| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 288,4805444 | 279,1306085 | 196,8291334 | 136,5201416 | 577,3744523 | 938,829338 | 2023.03.27 10:05 |
| american express | 174,7820503 | 381,9592327 | 969,3502873 | 261,6749329 | 272,2103454 | 877,3351130 | 2023.03.27 10:05 |
| amgen | 370,7951201 | 640,6653529 | 157,9431473 | 35,4447607 | 424,3128287 | 575,6197046 | 2023.03.27 10:05 |
| apple | 142,7111902 | 140,7192984 | 86,784634 | 802,2589681 | 860,1828671 | 218,8298518 | 2023.03.27 10:05 |
| boeing | 533,4787175 | 505,8050600 | 689,3819759 | 141,594102 | 177,7805048 | 725,3340079 | 2023.03.27 10:05 |
| caterpillar | 723,7591357 | 778,1473435 | 72,3541376 | 767,2139263 | 66,9068943 | 933,1509701 | 2023.03.27 10:05 |
| chevron | 985,7354568 | 410,8458711 | 918,6281389 | 676,4514782 | 107,1805075 | 257,7959192 | 2023.03.27 10:05 |
| cisco | 562,3967111 | 855,7395794 | 178,5800923 | 74,9008677 | 339,8523558 | 49,4111921 | 2023.03.27 10:05 |
| coca-cola | 207,8152593 | 625,2718210 | 722,5583430 | 423,7075110 | 294,8327292 | 553,2121235 | 2023.03.27 10:05 |
| dow | 461,2291050 | 663,5677243 | 410,9201398 | 364,9720958 | 317,2189727 | 711,4940666 | 2023.03.27 10:05 |
| goldman sachs | 799,7852624 | 395,1382928 | 637,4431454 | 549,8441114 | 259,1746032 | 116,9805581 | 2023.03.27 10:05 |
| home depot | 733,5387234 | 688,267457 | 372,2414511 | 239,8323205 | 471,9024709 | 400,8801684 | 2023.03.27 10:05 |
| honeywell | 822,7636881 | 852,1394615 | 982,5639393 | 633,7817257 | 349,284623 | 920,9868198 | 2023.03.27 10:05 |
| ibm | 472,4695032 | 831,7300123 | 644,9468635 | 710,3770523 | 486,3986393 | 404,8570393 | 2023.03.27 10:05 |
| intel | 640,6426671 | 689,1106462 | 545,894044 | 990,3677486 | 853,8430787 | 507,8357531 | 2023.03.27 10:05 |
| j&j | 407,1407381 | 617,7562195 | 170,5374971 | 743,6408080 | 7,5739704 | 371,6511064 | 2023.03.27 10:05 |
| jpmorgan | 521,813905 | 29,64206 | 480,4319566 | 863,1201200 | 75,5528195 | 231,6197616 | 2023.03.27 10:05 |
| mcdonald’s | 642,2215807 | 987,4953161 | 65,4947201 | 331,4716772 | 635,9485479 | 228,8046584 | 2023.03.27 10:05 |
| merck&co | 486,9709359 | 446,4930451 | 545,8162865 | 145,657400 | 897,1723102 | 73,3777067 | 2023.03.27 10:05 |
| microsoft | 604,9356203 | 498,6788904 | 488,7285929 | 299,1306635 | 950,2861620 | 626,148328 | 2023.03.27 10:05 |
| nike | 781,9570487 | 487,4163401 | 905,7144066 | 221,3916416 | 685,6664647 | 884,2302486 | 2023.03.27 10:05 |
| procter&gamble | 483,288382 | 296,3804280 | 201,3681491 | 758,8054150 | 304,2559613 | 484,7922090 | 2023.03.27 10:05 |
| salesforce.com | 984,7829572 | 922,9347276 | 70,5488520 | 949,8500012 | 506,4360703 | 267,4114972 | 2023.03.27 10:05 |
| travelers | 151,4873396 | 803,8358193 | 154,6878253 | 67,6365554 | 716,3620564 | 17,9178117 | 2023.03.27 10:05 |
| unitedhealth | 730,7751180 | 723,339748 | 32,2075319 | 826,156333 | 990,7490562 | 950,596083 | 2023.03.27 10:05 |
| verizon | 298,8999212 | 909,8038087 | 336,1759506 | 216,4864683 | 663,184445 | 322,8170945 | 2023.03.27 10:05 |
| visa a | 706,3883553 | 454,4229332 | 750,4706331 | 341,4806171 | 246,639715 | 515,2768301 | 2023.03.27 10:05 |
| walgreens boots | 272,3407756 | 293,2619925 | 90,2428242 | 322,3877397 | 143,2312101 | 192,4787368 | 2023.03.27 10:05 |
| walmart | 407,4068542 | 965,704508 | 425,2874925 | 887,1315684 | 676,3411949 | 554,4262594 | 2023.03.27 10:05 |
| walt disney | 812,8952464 | 906,575788 | 959,4214683 | 335,2307212 | 762,6268723 | 493,8520755 | 2023.03.27 10:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2918,324 | 13115,611 |
| 2 | www.google.com | 8925,98 | 92340,197 |
| 3 | youtube.com | 137,199 | 41995,52 |
| 4 | linkedin.com | 7468,3 | 33162,161 |
| 5 | apple.com | 4347,583 | 34527,626 |
| 6 | play.google.com | 8401,887 | 31157,681 |
| 7 | microsoft.com | 6224,159 | 54035,578 |
| 8 | youtu.be | 4800,96 | 34455,772 |
| 9 | wordpress.org | 4187,476 | 38262,312 |
| 10 | adobe.com | 5737,307 | 50795,588 |
9279, 2514, 9700, 3654, 7568, 3928, 3024, 2653, 6135, 9414, 1869, 1273, 957, 2362, 9464, 9063, 4619, 8049, 5691, 9846, 1610, 9687, 4505, 9248, 763, 7725, 5792, 9257, 3381, 766, 9854, 1587, 1403, 8791, 1336, 351, 2410, 7580, 2377, 7552, 5488, 5770, 4274, 8029, 6644, 499, 8621, 970, 1720, 7116, 8397, 6002, 7504, 7719, 408, 3019, 547, 7175, 3814, 2476, 3997, 6954, 5059, 2641, 7684, 9834, 7223