Table 8437 stat 3073 time 2023.03.23 05:05 Last 20230323
name last high low cgh. cgh.% vol. time
3m 259,2987345 378,2274235 292,7812276 723,4008686 354,23262 100,3620308 2023.03.23 05:05
american express 499,27658 309,5464772 148,444255 159,3118292 512,1133164 788,2421541 2023.03.23 05:05
amgen 120,9295995 905,4267652 223,7492656 734,4813920 48,1116815 709,3399118 2023.03.23 05:05
apple 893,4319041 741,2466477 434,8404531 609,9332300 843,9173466 480,9910774 2023.03.23 05:05
boeing 961,6386145 303,4740317 752,911375 716,8716579 21,6218134 299,2433210 2023.03.23 05:05
caterpillar 371,324582 724,4190788 144,4335283 759,370486 865,4997709 284,2996625 2023.03.23 05:05
chevron 340,8923747 233,1834429 809,7125996 175,7714933 351,4774266 246,1031448 2023.03.23 05:05
cisco 568,9617108 974,5893010 583,2732257 832,9546029 306,5573349 374,4498235 2023.03.23 05:05
coca-cola 990,1326722 487,8562955 632,7705682 156,9726670 663,3888503 156,4726640 2023.03.23 05:05
dow 102,3306299 244,4526638 808,4896822 556,3766205 451,5306112 965,349169 2023.03.23 05:05
goldman sachs 804,7985434 989,1095208 356,3632015 559,3467414 496,462161 203,1283167 2023.03.23 05:05
home depot 816,3589947 101,4797270 748,2570934 952,8492947 588,1965482 302,3957797 2023.03.23 05:05
honeywell 686,8577670 772,1376232 388,7383215 173,1922151 537,1620598 302,8927431 2023.03.23 05:05
ibm 525,8610799 240,211348 907,4425212 150,7240802 801,2504350 204,5493606 2023.03.23 05:05
intel 508,1561982 399,952515 353,7006136 491,389766 558,2634312 177,9467587 2023.03.23 05:05
j&j 2,3491397 139,5386174 511,4407095 431,364605 302,6708448 58,2090853 2023.03.23 05:05
jpmorgan 114,2070466 933,9148816 458,1369726 464,9650098 293,8628974 61,6459170 2023.03.23 05:05
mcdonald’s 563,5512923 685,1218915 814,8614931 69,8164760 211,2076239 355,7218321 2023.03.23 05:05
merck&co 648,7864538 758,9501227 457,8158877 160,5706644 23,923733 486,4804157 2023.03.23 05:05
microsoft 230,9497881 445,5225166 812,5056866 169,3761963 57,8533269 498,8717023 2023.03.23 05:05
nike 715,5667379 688,9254526 774,432716 647,4226952 829,4055771 373,2870238 2023.03.23 05:05
procter&gamble 222,5320257 857,2443990 624,3432340 725,8537448 293,1702400 376,1057074 2023.03.23 05:05
salesforce.com 676,5446948 482,7329053 398,9799914 605,1128415 547,2927857 39,3210911 2023.03.23 05:05
travelers 336,6855787 744,1657825 92,1166040 453,3126206 648,3104943 557,2730286 2023.03.23 05:05
unitedhealth 654,2818341 127,9467502 452,5030347 53,1280004 48,5343612 861,4457509 2023.03.23 05:05
verizon 514,4655131 559,610818 758,5968865 382,943559 283,1259589 260,3736210 2023.03.23 05:05
visa a 243,7129445 686,8911924 24,2432610 165,6771670 525,2909942 624,9771690 2023.03.23 05:05
walgreens boots 794,6763747 106,8417582 211,9660750 288,7250883 432,8461015 786,1898867 2023.03.23 05:05
walmart 443,1683428 284,7254531 295,5443808 99,5368645 258,7853155 428,2807641 2023.03.23 05:05
walt disney 29,5922777 957,5536714 883,5818482 531,6773007 258,6360096 519,4689587 2023.03.23 05:05
2023.03.23 05:05 2023.03.23 05:05 2023.03.23 05:05 2023-03-23 05:18:53 March 23, 2023, 5:18 am 03.23.23 23, 3, 2023 20230323 05-18-53, 23-03-23, 1831 1853 4 Thuam23 it is the 23rd day. Thu Mar 23 5:18:53 MSK 2023 05:03:53 m is month 05:18:53
80663379803957507944299202309640787341548388348186
38837975675135390314018014557873960278147737105
1033452045453764697542045235780359406591583242557164
196332248120100634741041892156855024689517629071124
70965974489160462779279917118286378972716970077778
2486394894238989530225793107173928372432261260921272
60575119460451912135449396096375211374337758604598
72752799995168252690267216911149408578901645646449
196764459869925322661523427163751420827520476768633
6193470853344895923754997430769368553165890612937152
4644958941488372202355285484168032558746806129108829
58091548661777879467198778915449271082801017145283
23569998130497667747412694875052122659136223654
2008838651425482192529467045114926420041387253650
2557428789021577358480292858455431828514638996048527
544824995166636812655747255895598395540821945468051
550993278645258738716198720455093032280865322783622
291472289102861967723202840771107312206772648872231
217873250042005261049689534849210989809150325229941
59399329367267833837449913649345826621876299715926
56915044823364599151710759249509587621430283957675
864057269120301370475145880833061246403292150534647
75442761972864348173396146773978905585246044737340
1141335174788293096938494979429116673537751962782
2669651846482401344628606170130019141525853539421085
9769279393598042955811194339502383082472778137716
6738511732764102743665018489169148108155341599847113
1823706484005796162384022624376230778580885058917702
8988968445459046281310650794938657746124246698590
32105223786859556117542654831902592789460442011863
9171526349224193837977870175889488142287745163
1656872648054956578539667392258986434301864791401
65831103551110852831725980542837252439684023451250
559688675627717171947501299742158114899747129635368
548697478075446323392390582623078866109639422947763
811241563872119263768961620792780981817842648166
408604874655569263812613058309584753319789861545165
21432418857689962919852600367568749108091516624
8525312690093117557642519334457518102552553968739157
151023515356910456437491344883566983998404670460
169944955286916341378511300049657556074190118541985
53884085686131816638736061023196543768667781577
7881245636236519369134894735533759263590605095621639
2175576791694181351394675511341029912623868041295
# site
 stats hit
1 www.blogger.com 2854,396 8563,659
2 www.google.com 5596,49 87618,505
3 youtube.com 6251,102 42173,990
4 linkedin.com 5194,585 34105,300
5 apple.com 5309,345 85068,847
6 play.google.com 6851,751 84945,500
7 microsoft.com 6631,387 52311,169
8 youtu.be 665,906 29764,352
9 wordpress.org 3015,384 1051,862
10 adobe.com 4317,887 36594,57

7877, 5073, 3876, 9026, 6576, 4167, 5986, 713, 4392, 511, 5371, 6464, 4133, 3520, 8734, 2879, 4552, 328, 6021, 5745, 6845, 6678, 9072, 2678, 9784, 6913, 7216, 4358, 8451, 4348, 1964, 3794, 5178, 4943, 3475, 3794, 598, 3151, 7860, 3133, 9016, 2798, 3422, 7579, 5033, 9056, 9152, 3511, 6971, 5527, 9141, 765, 9791, 9408, 9744, 5295, 2586, 4990, 5248, 7879, 4493, 7275, 9783, 7975, 9239, 7198, 2822