Table 8599 stat 9187 time 2022.12.08 09:05 Last 20221208
name last high low cgh. cgh.% vol. time
3m 471,8219586 492,1208485 909,4241822 364,4661357 733,5158458 193,7739947 2022.12.08 09:05
american express 361,775309 394,2355828 628,6464164 29,9625300 839,1355287 496,9531891 2022.12.08 09:05
amgen 338,5764021 424,9046936 118,2837579 823,5883872 106,3149112 709,156259 2022.12.08 09:05
apple 739,726671 482,4719626 588,6745936 246,9496014 752,6398166 185,3798665 2022.12.08 09:05
boeing 286,2140518 343,1259100 350,8380381 80,6870358 415,5030349 592,5320787 2022.12.08 09:05
caterpillar 787,4150889 121,8925092 730,8297014 908,4690933 902,3898966 941,4908813 2022.12.08 09:05
chevron 65,1870130 441,8166145 827,6256667 197,1130624 839,5388773 239,1892988 2022.12.08 09:05
cisco 377,3180714 876,7913556 821,4680637 324,6078991 883,4439001 500,6131525 2022.12.08 09:05
coca-cola 274,4085432 83,1759699 798,233016 667,8629298 211,1073338 679,371440 2022.12.08 09:05
dow 733,8760251 151,5727188 415,3891787 762,7918177 707,6383519 583,5283564 2022.12.08 09:05
goldman sachs 107,9066074 137,9895681 351,6366636 603,6241088 46,6849663 800,8436465 2022.12.08 09:05
home depot 708,4669298 706,9185823 574,3861205 955,3072639 262,1059326 880,6770479 2022.12.08 09:05
honeywell 495,6420001 469,2023613 281,520387 730,3867676 958,8669730 376,3091535 2022.12.08 09:05
ibm 504,9790562 933,5488432 664,7333409 393,3722903 201,990658 291,7745342 2022.12.08 09:05
intel 485,2465988 82,7473318 353,9617806 424,8476426 604,8932452 50,8841326 2022.12.08 09:05
j&j 945,7807214 271,9039300 648,6472357 213,1513308 626,1463457 700,2903142 2022.12.08 09:05
jpmorgan 879,926635 662,799572 192,9534770 854,6769155 200,9362893 424,5526070 2022.12.08 09:05
mcdonald’s 898,8486270 400,5018505 742,4502533 386,6871560 231,6568831 591,8786689 2022.12.08 09:05
merck&co 304,8041694 30,9304105 950,7301735 221,8302016 823,8833291 910,145661 2022.12.08 09:05
microsoft 836,7646500 691,368817 701,1157288 589,5990090 964,9897381 101,7062278 2022.12.08 09:05
nike 440,4868424 393,6709659 144,9844697 550,4478441 788,5796343 378,7391541 2022.12.08 09:05
procter&gamble 310,5989793 569,1326446 482,4795143 148,3191144 244,8386921 356,9451034 2022.12.08 09:05
salesforce.com 954,9454847 544,9187765 935,6449717 625,3752140 132,183881 47,2755394 2022.12.08 09:05
travelers 3,5958145 723,7914968 176,1016380 531,4852564 700,1000063 618,1829256 2022.12.08 09:05
unitedhealth 579,7651115 502,8236847 604,8580359 769,5582244 803,3129003 477,7387432 2022.12.08 09:05
verizon 957,1020052 114,896859 121,1601369 365,1232509 756,886087 914,9314001 2022.12.08 09:05
visa a 191,4453984 417,8908639 545,345574 74,1249251 799,5758294 948,4034724 2022.12.08 09:05
walgreens boots 434,7173978 961,2373857 31,4386976 976,9881699 541,900860 78,6610958 2022.12.08 09:05
walmart 250,4430810 784,61742 532,6990943 937,7219363 145,3542308 613,6898972 2022.12.08 09:05
walt disney 389,6865896 815,1884570 263,7634320 592,6962842 481,5536260 933,5111276 2022.12.08 09:05
2022.12.08 09:05 2022.12.08 09:05 2022.12.08 09:05 2022-12-08 09:18:55 December 8, 2022, 9:18 am 12.08.22 8, 12, 2022 20221208 09-18-55, 8-12-22, 1831 1855 4 Thuam22 it is the 8th day. Thu Dec 8 9:18:55 MSK 2022 09:12:55 m is month 09:18:55
9098533157722502978555201939822188679369326883577173
57114657263358153754990417898817646447623798044646
685939748322674050667337335790767406927700363128075
596281549513610904346094910515514352127972790364422
44308832825997965864471871519812721593174889162369
2740529674437895345795802611640025044547474978082244
93693430980231413331435111424013345993140698014136
44339105749978352117098273339351654705957429066147
810617499236184285885004612832920612138422810437845
168924554599958801797594486671525815449879146210
9156428403656709952705075088648356315125127797692
961948893746308045618290360459458187650589358586840
3089151373829386695980723305715228639835141022597072
5253644337171031326801362283096762066772975833736
55856907718958442523163216950533173448658472137989
28427428756425735668663033916871684328388783099203
253420681205209314871645412838193563163937639472376
699217302839753477859815737195345359632744186387321
4537394131513596712691431340339868052455978499996992
5999472352861129920840041429950186212244343523354
271224677673081256332464077793666828002536279201770
259052612579295767467465300736379821711391579955023
102893033057993746265378751381749654805766137668704
7764959555572915675027598780947198345205676515636
9646468370815048523263724085999374982551172518655804
337978087658416877558932172892420846481759596689284
7414146250686671385562738881776788695897848280157
894085411116937291717418287127635431607493012498268
880746927463858718551957228056656968970251183995823
459341546801192918235123539511282038479209098183690
75726445541646538982530875752184761856796372642925
1888241250717665337725532650110622769531374181059164
365625095781932399728177590871653954910854463634679
2366470188507958493657531932865133601661301774393556
51114057222572795230772779964822704257168754781690
40264205111387513195590861853119450970766226772897
849357106868931169481635907839242720815134241267
98339234305110395986125125633311362206609844317564
987438103341952999137185132071987783093991278939
38355042595123868280665853749743758771241239156796
59171587146822553908215563119489686877331294276463
861285014172329927383219661167214874369945492483278
6965358262549045160091727545940359419576693998473742
464456305548625602113231632828148519247169033162799
# site
stats hit
1 www.blogger.com 254,233 26444,157
2 www.google.com 6070,195 62035,906
3 youtube.com 7575,413 46063,17
4 linkedin.com 4749,374 61889,163
5 apple.com 5058,126 32574,798
6 play.google.com 9535,407 28303,536
7 microsoft.com 3307,709 70484,850
8 youtu.be 399,832 12907,66
9 wordpress.org 642,394 22127,672
10 adobe.com 5880,842 57697,346

376, 7289, 9811, 9170, 2172, 599, 9980, 9538, 3006, 7461, 9321, 1961, 326, 9135, 4442, 1282, 6210, 8929, 7485, 7085, 5247, 5888, 3639, 2289, 3456, 7963, 7863, 6033, 8595, 6930, 7756, 7853, 6782, 9986, 4879, 3923, 4752, 5351, 5237, 5035, 7388, 1469, 2921, 3438, 2669, 4552, 8579, 4390, 9185, 9627, 1445, 4189, 3360, 4588, 7179, 7288, 2621, 9817, 6257, 7057, 3621, 9349, 4012, 7560, 8114, 7260, 736