Table 7075 stat 6019 time 2023.04.02 15:02 Last 20230402
name last high low cgh. cgh.% vol. time
3m 314,6817809 548,2418513 981,4422428 579,2645079 879,9560380 978,1163861 2023.04.02 15:02
american express 202,8393101 623,6610660 630,5851151 32,3467961 849,1016121 698,461079 2023.04.02 15:02
amgen 617,8643143 620,1512327 447,3272919 753,7610258 10,3010589 3,9910354 2023.04.02 15:02
apple 743,5818452 256,6224549 538,2335415 739,7397002 73,3621133 401,7032590 2023.04.02 15:02
boeing 947,4325890 51,7970421 534,7482979 843,1509710 612,4629867 302,596079 2023.04.02 15:02
caterpillar 790,552831 820,7993512 356,8235107 790,996435 405,459298 722,9432389 2023.04.02 15:02
chevron 280,4609392 683,3523227 823,837050 56,7702808 516,1056366 567,504950 2023.04.02 15:02
cisco 854,4104727 202,4665466 873,5036696 526,6637378 559,3467880 463,9152946 2023.04.02 15:02
coca-cola 171,2534755 15,5756544 300,7370363 519,5788764 198,2018322 931,210279 2023.04.02 15:02
dow 286,9867806 791,8018311 93,3586314 852,9463515 769,537920 413,6425633 2023.04.02 15:02
goldman sachs 557,9390524 306,1164143 286,7693900 32,4561389 23,466468 32,3222706 2023.04.02 15:02
home depot 783,5506865 901,9816585 752,8323459 3,380558 819,7939949 840,9115435 2023.04.02 15:02
honeywell 153,6922130 858,9217302 746,2707930 564,3034665 210,8705945 420,4956857 2023.04.02 15:02
ibm 640,4515894 951,6628498 498,9836178 985,2819192 534,8862672 264,2868228 2023.04.02 15:02
intel 718,2662639 325,5377395 61,1647654 449,2128850 857,3071779 135,6029833 2023.04.02 15:02
j&j 578,6989085 906,7878162 569,3263304 284,2094873 778,2353264 872,2761559 2023.04.02 15:02
jpmorgan 219,8574573 558,7532483 743,8216526 41,4623375 88,3649497 1,1481752 2023.04.02 15:02
mcdonald’s 530,4493599 361,3866933 756,4956752 989,3345086 195,8961262 123,7640865 2023.04.02 15:02
merck&co 223,4058266 973,3763 641,8459107 277,8600970 703,8346072 613,4470924 2023.04.02 15:02
microsoft 656,6534163 909,7441762 19,9095068 892,5480809 359,2534115 934,1154043 2023.04.02 15:02
nike 749,9244507 450,9436703 820,5722376 708,430334 978,6813305 44,6192170 2023.04.02 15:02
procter&gamble 527,3199417 479,2306091 155,926591 678,8108085 746,5871313 555,7644413 2023.04.02 15:02
salesforce.com 497,4473361 313,8555047 701,2472963 970,4498342 172,4208218 394,9923237 2023.04.02 15:02
travelers 993,1012612 36,9711235 782,787665 590,3098327 399,696543 540,5532569 2023.04.02 15:02
unitedhealth 163,2181431 364,9083887 805,9190500 673,3019125 367,9853520 158,671335 2023.04.02 15:02
verizon 233,1283261 517,4043950 549,9104721 397,5422072 12,4320757 513,7943248 2023.04.02 15:02
visa a 511,1036709 105,9095503 174,6445991 463,3356384 862,8268725 244,6680165 2023.04.02 15:02
walgreens boots 746,9168569 969,1123085 902,1273460 180,1348569 256,6964095 539,8048199 2023.04.02 15:02
walmart 607,9359705 347,6186147 368,8603575 413,8788882 964,5170968 788,1373535 2023.04.02 15:02
walt disney 162,2512456 473,244378 79,7170188 692,8240405 634,6623832 936,5360843 2023.04.02 15:02
2023.04.02 15:02 2023.04.02 15:02 2023.04.02 15:02 2023-04-02 15:16:11 April 2, 2023, 3:16 pm 04.02.23 2, 4, 2023 20230402 03-16-11, 2-04-23, 1630 1611 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:16:11 MSK 2023 15:04:11 m is month 15:16:11
11584552102419119735143450721718161295632051098464
98292713298518991993194154636561449045367456296679
3578610691387128112457213551702438989404309115258599
397843087509444992695481431716536934866620632039221
95023919301529942552520741162576218543341159648743
4787187882374753948051509029745598542975221806963
31119363329637988156655341916768504684460628567614
910344046132309293689643156052007084145363171484126
2915469920126323986739297948934664625389901810527480
581051577837262816006337105437691628278591494126401
7399159121349506733553619877460248822417636358186
365379679277505307369176928991942159248600944709387
4402024609586772614517029486771018198408268151227
745912498039811134224955526844054491499941421105618
229521525669463823775825705903265283840539331047
85029569348655222265846831269193301516845536333659
5678940937477015602870298499194267849743006741002
466150626715910724170518738612767226702793948712154
82338638805386816178742114843727993680947163229171
2386760242127366506961478532747452903255682027705366
715989029760237058263196943086094200334044132958290
891574385452873523187339994418277491453918834967325
115655774733506877133776496427762079786746039993891
4564571352959507631453629715586957761697759243228291
49126935475618871458055235489111871847369694197674
329643873776387681009725537577035212959583750171201
5306410576284974898713133217221236999811134075907743
84441111147226293962977990431184825628927797853794
2418542348112919351023379965166061014904277955546765
7733391776742911649369623642380042427711670674653030
1338365034134653290936635422354095672855315971312998
46815447707629448885739703618664466854967151853786
962192134754308116046985814376051412252853395634997
6611275885251313499616326267186311335123388733779811
34064907606858419155741484692948812971388126809582
469980167465227888098462184793240109798038093584
36083858302901158511941155349353529265847471565036
94796472331325677321773963424759979137465376038319
6420564624314584518657345487366521781424278318256909
640739358719982681357153374683053977261643438374
94589044667587817638807697300549995595180354195364
3525807268322096389713265837623818771863298894189326
723027967782299821763805006908250507833463552224591
33586791522974286613434370558042287237099378687345
# site
 stats hit
1 www.blogger.com 1507,692 52664,801
2 www.google.com 1510,348 13611,552
3 youtube.com 266,405 7461,429
4 linkedin.com 1472,877 8978,968
5 apple.com 3113,981 67309,568
6 play.google.com 7850,17 85433,90
7 microsoft.com 3873,50 2741,264
8 youtu.be 7370,749 26757,888
9 wordpress.org 4405,795 68793,592
10 adobe.com 1418,825 14321,169

2179, 3757, 6867, 4060, 164, 4525, 8275, 4202, 5696, 6141, 9508, 7584, 1896, 8867, 4931, 2421, 6518, 8056, 9611, 59, 1847, 103, 5, 8893, 1135, 8879, 50, 8092, 9961, 2081, 7508, 2000, 679, 7409, 2172, 63, 2051, 4139, 4468, 7754, 8064, 6246, 3096, 58, 1296, 7948, 6641, 2829, 3, 7608, 7705, 6192, 7836, 1810, 3361, 7906, 6196, 9538, 8489, 2347, 1734, 8588, 242, 5693, 1653, 2418, 971