Table 8258 stat 5512 time 2023.04.01 07:33 Last 20230401
name last high low cgh. cgh.% vol. time
3m 734,1155885 419,2920603 641,3604033 254,6911281 661,1446787 790,6671126 2023.04.01 07:33
american express 831,1291818 740,81265 754,6754334 944,3872288 153,4234684 954,2025994 2023.04.01 07:33
amgen 307,1685851 593,2635357 376,4187296 814,1099139 534,2333256 402,1757709 2023.04.01 07:33
apple 594,6559439 867,2546895 800,6574263 921,6322976 786,6621423 640,5407252 2023.04.01 07:33
boeing 338,5848864 928,4898643 9,8826771 692,3148915 52,2854518 578,4266388 2023.04.01 07:33
caterpillar 704,3931255 537,2384994 626,9385267 414,2201799 594,2811690 475,3950930 2023.04.01 07:33
chevron 938,3966714 28,7252032 59,6678146 266,3963892 253,1938821 886,2610558 2023.04.01 07:33
cisco 77,5787172 576,1278213 864,1543743 554,5683503 547,910126 807,1739508 2023.04.01 07:33
coca-cola 30,2211197 394,6240098 502,8689999 20,4408837 266,464934 166,3244848 2023.04.01 07:33
dow 714,4320151 721,9670090 626,6071275 228,7024563 186,8040119 830,500135 2023.04.01 07:33
goldman sachs 958,3847375 618,5058858 476,4252132 680,5052893 646,739671 130,1486214 2023.04.01 07:33
home depot 943,1484018 589,2086382 195,7555919 533,9092030 188,2539969 876,8135040 2023.04.01 07:33
honeywell 861,1042766 516,469688 908,3462377 97,8666745 731,7153459 373,2067251 2023.04.01 07:33
ibm 141,523967 712,7868919 127,8413133 935,693308 989,5250182 278,1846100 2023.04.01 07:33
intel 281,8110918 94,4682170 66,9700249 282,9262129 75,7976811 973,9825899 2023.04.01 07:33
j&j 144,701639 849,8748939 785,2218245 82,9260687 274,7936331 713,4005850 2023.04.01 07:33
jpmorgan 635,6484737 470,6246612 174,7478845 809,4541019 559,9030842 922,6240648 2023.04.01 07:33
mcdonald’s 873,2040397 550,9474105 2,5234592 930,1456396 594,7792646 21,3791327 2023.04.01 07:33
merck&co 2,1021522 305,2753101 895,181618 676,5307316 666,1458107 156,8401273 2023.04.01 07:33
microsoft 893,9646640 294,4526713 867,2165480 77,7408571 421,6270136 688,4223085 2023.04.01 07:33
nike 151,6182678 568,7440957 398,5884813 124,3986212 690,4284297 674,5864188 2023.04.01 07:33
procter&gamble 447,3498263 118,1132269 496,2725431 953,3893320 237,2475834 842,1049550 2023.04.01 07:33
salesforce.com 464,9187391 845,8847190 546,5340795 307,6962253 153,8749754 440,5498794 2023.04.01 07:33
travelers 463,5635493 948,1540902 991,6224318 740,4385704 972,8576592 552,4678950 2023.04.01 07:33
unitedhealth 131,5051514 857,3674092 752,6992300 472,2168660 618,3181761 102,1637217 2023.04.01 07:33
verizon 852,4086123 860,46026 284,3002679 554,7470443 863,5029824 901,8557961 2023.04.01 07:33
visa a 126,6416433 295,976723 499,8461636 566,6295047 351,4227941 996,1040497 2023.04.01 07:33
walgreens boots 122,4692778 321,7399931 787,4225005 903,6397093 831,7636617 644,1147004 2023.04.01 07:33
walmart 64,1987937 861,9277467 702,7628791 783,8271902 405,779091 924,9038248 2023.04.01 07:33
walt disney 924,4904296 533,2753876 913,5302431 380,352477 999,7003528 775,7869746 2023.04.01 07:33
2023.04.01 07:33 2023.04.01 07:33 2023.04.01 07:33 2023-04-01 07:46:48 April 1, 2023, 7:46 am 04.01.23 1, 4, 2023 20230401 07-46-48, 1-04-23, 4630 4648 6 Satam23 it is the 1st day. Sat Apr 1 7:46:48 MSK 2023 07:04:48 m is month 07:46:48
67909540710506693059716217997972372199535012738747
64893786979278459472056192234423895513844373272
2288439617067859603171528158817967399579801491857
300626226079822594476022538649095916560425775432494
5687739679283836667954596431449041291237128073906298
2365989793627501312771595978687613362837733928547585
9402197366199540919620995659212621866655953923683817
93428282803189933837112503318243005235530132333603
494651485677543114141641900818307946242839927252562
88845076567460821362029398779266757500596174472
2863995592757220533232345499192650909314375238522995
521162876219140525747016446135788137914177520819197
328634119035933123373398326331697047688547123585887
8842322138001086687116921178495655608427862266521413
2133673369025986361236719926768633454541737915818975
3936651077489118666154614224328362353397449111998
8614809437793215737889305443251482369161846730243570
25175512769809217158912158589147636677682959315579
35123217560055622485237519221018804351345591046389
5044192167179225251456685936440542558123567868327773
914141828087850608516045001347486083724147484801
536645419191551247798755075399192383220653946282
862679981456505865021504931293389600992459791789508
611096727536342117238897678537571914491517881401654
135377162215576362171838831451486863125958755106290
901668587166150090728706560081324560768846893718815
2852445913357041435081561693578987924473940802876
48006582320479408574113648232879921405628175233159
586343973007198628119021285187029738926534281111461
52559871664492258852577517776288174132460010436486
404919531523203316093587926601025181249648937584
806493563097214579147526117599828766478109083013275
240525599659861551722420676098484494970269163398510
616397685175360421608357227724858455029352839861909
22329844567675525442761546123085482345928022755016
77874300567779427273152690617551601264486827290327
236064928105637739738935757455331031606612676593397
471025915482703823266252754675721392687742922642300
55721245231192686909851672328698783198689499643009
329888888034489242860011699644444183724614077006236
467541743593295530699391804435550614495760246716199
592814884918363250513664357216762739682411707304
23197278432781887753148285055717482223121952699
884993639812667526759383958951496184989934939498
# site
 stats hit
1 www.blogger.com 7250,940 24486,30
2 www.google.com 96,123 91486,197
3 youtube.com 1317,531 26008,164
4 linkedin.com 3426,334 83913,434
5 apple.com 95,547 81724,505
6 play.google.com 1364,977 65360,874
7 microsoft.com 1613,654 77325,918
8 youtu.be 1475,155 96752,873
9 wordpress.org 944,213 90245,104
10 adobe.com 3348,818 30013,467

5602, 6899, 4695, 9032, 9405, 1527, 608, 782, 7999, 8619, 9635, 490, 6368, 5106, 4529, 8015, 6072, 9069, 6146, 929, 2173, 4719, 2722, 9925, 5459, 266, 5887, 6851, 2283, 6796, 1724, 6943, 9723, 8561, 4112, 1418, 1945, 9064, 1635, 5387, 7531, 2186, 6408, 5672, 992, 5503, 7276, 511, 8457, 2866, 8561, 8852, 419, 5172, 6903, 9146, 6211, 7851, 368, 1310, 5988, 4075, 9257, 262, 3657, 281, 7411