Table 8169 stat 5095 time 2023.03.23 03:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 155,4030433 12,4374493 445,6843037 441,4042323 392,5259546 149,1504011 2023.03.23 03:45
american express 609,6064562 631,9032246 424,9615102 962,1214440 824,8516699 813,2274988 2023.03.23 03:45
amgen 112,7821612 235,3540047 415,514868 863,5697727 455,8753556 8,8991206 2023.03.23 03:45
apple 560,4483623 304,9519296 974,4516832 103,5830546 59,7336291 486,4822149 2023.03.23 03:45
boeing 695,4485490 604,5192122 300,4172276 746,4114340 200,9813639 765,6144497 2023.03.23 03:45
caterpillar 33,6288886 185,4873807 504,1914443 387,639033 640,6898541 16,6141235 2023.03.23 03:45
chevron 142,1181634 197,1996764 851,6834571 682,5469316 132,2855501 67,4322250 2023.03.23 03:45
cisco 703,8128547 843,9021665 794,6090975 517,8270692 238,7008384 315,7422301 2023.03.23 03:45
coca-cola 892,7009511 806,5320893 391,8219662 147,5323423 940,3433906 732,7919219 2023.03.23 03:45
dow 27,4139099 339,1588537 699,4049972 591,4022377 218,4347374 305,120705 2023.03.23 03:45
goldman sachs 44,8210202 839,2818208 522,1535895 25,4141412 854,8301841 946,2453456 2023.03.23 03:45
home depot 652,924431 777,5922797 436,5097065 384,4626813 923,7230550 621,6230764 2023.03.23 03:45
honeywell 128,2126134 26,3459041 647,3297181 358,6911856 151,1971141 973,6725967 2023.03.23 03:45
ibm 351,9970571 87,2052439 827,329683 451,4793914 126,2282773 72,5612450 2023.03.23 03:45
intel 738,4558726 24,6616001 179,6454611 285,3069798 858,3099903 653,5054252 2023.03.23 03:45
j&j 640,108583 197,7904465 208,1696170 463,5586757 167,5497810 764,9939152 2023.03.23 03:45
jpmorgan 583,2145090 473,7081606 443,5449775 270,1807700 1,2933318 842,1797776 2023.03.23 03:45
mcdonald’s 938,1270463 487,7968672 437,1396411 302,767449 151,4989030 867,3584715 2023.03.23 03:45
merck&co 668,3302345 917,8351940 880,6810667 829,4627648 895,3024157 171,3383619 2023.03.23 03:45
microsoft 847,4403309 519,8482432 733,3615017 28,6724553 489,5147780 469,9255846 2023.03.23 03:45
nike 654,7716147 3,8049183 271,8695208 164,9390376 200,805368 774,797708 2023.03.23 03:45
procter&gamble 761,6033408 542,6571790 905,7134608 995,7531495 154,5146725 601,8874542 2023.03.23 03:45
salesforce.com 876,6294134 560,3647222 145,292319 291,7986105 801,2926362 603,713641 2023.03.23 03:45
travelers 162,7669184 11,3619123 847,7846333 442,6090585 388,9842184 266,2937303 2023.03.23 03:45
unitedhealth 697,2617783 47,8514708 776,6482725 739,6526249 278,2988344 18,4218772 2023.03.23 03:45
verizon 328,3076539 221,1289127 600,8240163 201,7624471 591,2106784 125,4383897 2023.03.23 03:45
visa a 995,5660422 48,3832856 550,3136857 677,2479398 575,7238956 100,3519146 2023.03.23 03:45
walgreens boots 372,8383354 5,6498538 138,218866 72,4652359 330,2922185 594,9298305 2023.03.23 03:45
walmart 117,7944252 692,7071693 6,8166367 146,4152 383,1930072 384,9329395 2023.03.23 03:45
walt disney 507,607166 181,821567 784,2802897 434,1567801 119,4386107 806,2557947 2023.03.23 03:45
2023.03.23 03:45 2023.03.23 03:45 2023.03.23 03:45 2023-03-23 03:58:37 March 23, 2023, 3:58 am 03.23.23 23, 3, 2023 20230323 03-58-37, 23-03-23, 5831 5837 4 Thuam23 it is the 23rd day. Thu Mar 23 3:58:37 MSK 2023 03:03:37 m is month 03:58:37
8784790131522869412211481396611549898393725334423555
1242307625461011356676455259637440557557109556138140
870129226591197796415263189313615252600479956676823
4900624753014621720323868781429322749541638506917
34168003934326745942537619617745140893050568611708
1569953672061067319081115999383746154276861490404696
57946645607980596698856547381747616263770814853639
4399764267732399993616294091325960914408231684363476
2203412750598519761861358708849440658663523910559016
167083226595107636592467866174688171921879591459
2633284458849100965947296415493159762524679650314778
10012128593349736409329050621202271488332774393008
5204410022872718756091747427338910903665823999074022
59808983169570264168895372555379868481368028241860
372218449492204515081179692148791709040811076694399
616086928285978615646318666625719569068653486532943
5598335319607218753230653970205355808381750177853778
48059891919383595484205897182046907725777396774673
94883745677556956297215274334974337907999807124944
7263617987201338840916393970504242689359609301
59563176149655207991225528599166472673362595982394
378296142933095781571567236513896462045928658040
17284799127919534370032679302881522097872723129053
269156573758868330281148081943118949901550146726855
3590674519374558165323877867026759935619022986172
814253964241416316264208600811596168376180117489323
2407202794199420516537984646542716065650586456221907
3373857955914316956277868548264322787768235317319095
32671832213888287901170120365950244277268421742754
39835292077779389699114647221492303610407196766740
189211279440912981873764511459105291241890369925649
63677905184220444180789428477522435924411547089194
5825612372476798559549461608507329565950769176176344
65708746625443438532737839982244812172111540532856
525753572205265246792202809828107769238343490204271
732719967406040568445555402056444344348791039702
8442814188561036245985096525278392712891609554076989
255026178627972377156395881590946176953980257379514
1228226938134306706974879699786860643435813744075450
131369013018574663441055987358152154731861668302768
10256138267382195641150437498340323226958262617
248492824122425658138352089307539691252326449511637
312135987751184133227326062756326315926814938211361
40552670822075889527789865430529872108264200443
# site
 stats hit
1 www.blogger.com 8349,609 42636,775
2 www.google.com 7445,135 18027,376
3 youtube.com 4018,750 19760,981
4 linkedin.com 5081,380 93341,345
5 apple.com 1691,5 35077,93
6 play.google.com 4349,631 39067,472
7 microsoft.com 8412,446 49783,315
8 youtu.be 4655,117 35925,301
9 wordpress.org 7251,786 7514,470
10 adobe.com 9205,256 84515,323

428, 5128, 2364, 5912, 2078, 6756, 739, 6794, 6450, 9849, 3536, 4868, 3603, 596, 8015, 6204, 6847, 2663, 9902, 1618, 5406, 361, 9844, 1338, 7098, 3910, 4038, 2025, 8340, 3797, 6438, 4796, 1331, 2494, 6032, 3212, 2484, 7582, 727, 8621, 106, 8457, 1307, 1784, 3101, 6001, 5580, 2822, 8254, 8144, 9427, 5722, 4927, 4238, 2223, 3477, 5389, 6472, 2413, 6342, 3835, 5051, 3138, 6325, 3187, 5676, 5823