Table 8703 stat 1586 time 2023.04.01 04:28 Last 20230401
name last high low cgh. cgh.% vol. time
3m 233,621785 336,9709107 731,2193608 145,591149 35,3106826 402,5877688 2023.04.01 04:28
american express 267,9761258 604,3275845 657,717327 267,1071326 686,6940429 899,2152915 2023.04.01 04:28
amgen 295,1894383 438,5835429 192,3082567 742,4244470 371,779008 395,1021655 2023.04.01 04:28
apple 297,5395464 162,3313753 850,5628459 919,1174625 539,5227639 445,1962945 2023.04.01 04:28
boeing 594,7120232 304,2805643 406,2028656 496,7008334 392,9338540 285,5842784 2023.04.01 04:28
caterpillar 242,264597 9,6125458 105,4040830 714,4016221 943,8759915 733,7938581 2023.04.01 04:28
chevron 439,6521412 911,9778088 175,3563675 174,7694017 69,4775302 50,4744566 2023.04.01 04:28
cisco 680,5458217 176,726996 480,4596662 657,7217863 486,6657032 334,5904864 2023.04.01 04:28
coca-cola 70,490431 992,134154 925,7251056 807,3638717 377,7185940 342,5521519 2023.04.01 04:28
dow 75,5157837 322,1433520 993,3715194 618,6737095 917,7930985 746,3970167 2023.04.01 04:28
goldman sachs 253,4033868 119,7388905 70,4531349 330,1388760 502,3214852 153,4272124 2023.04.01 04:28
home depot 47,9595647 791,4238375 678,1327646 976,7531200 648,2975428 896,6418620 2023.04.01 04:28
honeywell 669,5142804 316,5864033 308,619805 983,5601436 465,1022229 299,5344572 2023.04.01 04:28
ibm 555,6284108 673,575355 949,8256244 485,9964867 785,2758319 420,4633477 2023.04.01 04:28
intel 409,3963134 217,571446 694,1129395 699,3629183 627,145779 949,9345987 2023.04.01 04:28
j&j 77,9327414 495,5419256 35,7937762 77,5903218 422,7497157 648,3720829 2023.04.01 04:28
jpmorgan 575,1326051 369,3605291 409,7888936 824,8170333 186,403442 874,8790630 2023.04.01 04:28
mcdonald’s 154,5731843 242,7805034 588,1913027 715,6643205 124,2098442 207,1590083 2023.04.01 04:28
merck&co 4,2826286 749,4258073 33,3971873 798,6076843 530,1664595 968,9382293 2023.04.01 04:28
microsoft 955,7920900 755,1405599 832,6294403 20,9857177 203,2616041 766,7903866 2023.04.01 04:28
nike 453,4813231 455,5769508 691,6609530 736,6947875 943,4852890 121,9759257 2023.04.01 04:28
procter&gamble 882,9184848 584,4122686 85,5518233 351,402972 344,1057603 181,1763473 2023.04.01 04:28
salesforce.com 735,2004799 162,9378251 462,9282860 728,9149907 410,1829186 492,1007763 2023.04.01 04:28
travelers 844,2279004 795,7874530 713,9161585 763,5956657 834,3469886 8,9195874 2023.04.01 04:28
unitedhealth 898,3584321 959,2427250 464,1407416 419,1993930 341,5811372 138,8033054 2023.04.01 04:28
verizon 509,8654296 718,9190322 49,2102374 20,8922197 438,8153722 679,1513272 2023.04.01 04:28
visa a 731,4430512 747,5661739 790,7549271 486,6888516 114,4456458 931,5775516 2023.04.01 04:28
walgreens boots 586,3506487 777,9276088 931,9141624 731,4412089 779,4492101 360,8279400 2023.04.01 04:28
walmart 659,3800495 720,975853 196,3998321 249,9269523 843,9959053 493,6329231 2023.04.01 04:28
walt disney 751,9788873 322,8641915 425,2533511 442,109203 604,2186874 938,5357855 2023.04.01 04:28
2023.04.01 04:28 2023.04.01 04:28 2023.04.01 04:28 2023-04-01 04:41:40 April 1, 2023, 4:41 am 04.01.23 1, 4, 2023 20230401 04-41-40, 1-04-23, 4130 4140 6 Satam23 it is the 1st day. Sat Apr 1 4:41:40 MSK 2023 04:04:40 m is month 04:41:40
6695912533737782460691281246703333288714658073631773
51546857528928147381817827127650268350372754204795
979611139628552867773652287117292346614901088550
1517725479698468861753474580496091809387723214275245
91892756114757075845450275771468211226633933579296
240412863638398021266635279594300304345391704422
831234836799128512513039162552044289481999787
718893294465938887889335740526245884786735491939970
7934902268196677782055576839496132326792989686088950
18837748222819340374592984122024852886423198111972
3698746727361789120161655264805696468000958089237929
858241767444113352042604352632366798343095775593
27937819267084596954471881419557546534682354551947
663220733075674055857294625499472335621058345967623
357943232842324681809778721443289406875615531125379
151723123393221614158671997198017695111270266773868
254759929925390066478127500939204201528363933748392
3265753232981113800367983274919523079417882116321
70525039770416428997379675150497284699297226825524
5802697193939818677176626888839545729648869479423410
49848324265361472487299743596525002565880685439849
73852923545248858414790171619982138527263044036926
8515566227056153384135335381626265051429788141377505
993650527117232919305825660968783916139834880759247
941823631498831915987668725652187784216137435327258
15516561287278579975947813327746593759460492944836
28699178247545887352977393445278001444948320711148
344883833108665113771619880135781872275030889071122
97875466131223767196945776974591559739132367027934
46228761522989369481960799417340650320544949405091
584363358802616670061096539588374462948670898934992
2272861981949155823854845519469878197218738295249448
39276143372648495776680675702887389552373398286756
19137538250970138270656770827377708618889590611105
718763438141221961671431381474227551284508768699709
621698947862825210232459207239722389673937978641521
41347431315226129661264677561123919209689717158728
312959210961038856821727235165223568508346456497260
427061814485367295898029988818595475298278075265619
218536613812841992893017980275762546149490498586893
78543924540647395553699785426874921910126344719793
44779824328857871150332025944392843517982245696372
727659847148719183082159218880952521408632226703966
589844135737335997562181460948116272187223495037129
# site
 stats hit
1 www.blogger.com 5825,790 97976,733
2 www.google.com 1857,329 32220,40
3 youtube.com 7701,550 61263,939
4 linkedin.com 8850,785 91443,293
5 apple.com 27,762 75303,404
6 play.google.com 8099,36 56636,780
7 microsoft.com 2541,610 298,998
8 youtu.be 5602,368 71067,143
9 wordpress.org 1562,691 87506,342
10 adobe.com 193,198 38081,790

9935, 6313, 6426, 7808, 6764, 2144, 7508, 9658, 9970, 9209, 6743, 5203, 9385, 3840, 2429, 8820, 9015, 144, 4367, 9485, 9795, 8248, 1568, 910, 7542, 5178, 752, 7931, 9000, 1493, 3503, 3791, 5446, 7958, 1884, 942, 9072, 8981, 7094, 2177, 8, 8919, 7734, 896, 8620, 8161, 2701, 4640, 5884, 7958, 41, 9446, 8088, 9751, 8317, 9816, 9281, 9084, 5583, 3748, 2367, 6324, 3859, 3214, 3562, 7510, 69