Table 5175 stat 7160 time 2022.11.30 22:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 654,4392519 742,2341072 525,9869822 855,4852043 990,6349145 172,7761126 2022.11.30 22:32
american express 228,9160949 473,7347714 514,3417073 912,9321473 630,3651515 551,8004455 2022.11.30 22:32
amgen 523,940296 168,6364561 404,6855241 353,588144 125,946625 293,6502139 2022.11.30 22:32
apple 82,1486056 136,723972 783,3071449 848,116219 224,3212224 746,7374560 2022.11.30 22:32
boeing 663,6585939 669,2930285 24,2210609 94,5466278 315,2615536 183,7194299 2022.11.30 22:32
caterpillar 947,5355193 778,718535 630,711657 722,7118263 220,8574855 784,32913 2022.11.30 22:32
chevron 165,6327332 15,3878700 954,7613064 126,6168852 420,7949291 910,4436455 2022.11.30 22:32
cisco 16,33876 990,3310804 265,1733572 51,2120187 709,8287544 284,3390581 2022.11.30 22:32
coca-cola 900,59395 51,1196913 863,8351077 123,280552 468,1378957 416,4217964 2022.11.30 22:32
dow 899,5412510 39,3191022 336,9485950 762,3521700 952,7530210 683,2169237 2022.11.30 22:32
goldman sachs 926,7337605 429,6352545 562,7128145 974,4624349 719,251967 582,5821789 2022.11.30 22:32
home depot 860,7051086 610,3281452 843,261591 750,7422062 567,7886229 62,9035900 2022.11.30 22:32
honeywell 737,8240561 256,6892005 577,9390103 906,5034551 673,3350664 139,2352856 2022.11.30 22:32
ibm 48,1130220 698,7666348 139,2798465 349,9985231 984,9590476 327,8279593 2022.11.30 22:32
intel 985,766096 570,5526166 865,6314738 456,6024504 456,7119665 292,326069 2022.11.30 22:32
j&j 651,1977748 536,3237474 533,6747716 559,5807220 788,2567533 348,9260122 2022.11.30 22:32
jpmorgan 537,6961704 924,5215547 655,2512034 350,6404245 328,9196793 193,1930454 2022.11.30 22:32
mcdonald’s 551,6492475 795,66830 361,871464 40,121906 285,5753519 336,8177624 2022.11.30 22:32
merck&co 250,8949709 399,379169 152,7458411 963,6883238 442,8884642 210,972293 2022.11.30 22:32
microsoft 140,5593924 737,4674804 479,9306947 660,302248 580,4560215 37,9411561 2022.11.30 22:32
nike 543,761975 953,8280890 651,2892846 646,9016727 185,443357 939,3359795 2022.11.30 22:32
procter&gamble 790,9035185 25,2321882 792,2341818 330,9316502 793,670711 399,2726458 2022.11.30 22:32
salesforce.com 997,596563 303,5777079 516,3397782 519,588455 416,4722105 887,675250 2022.11.30 22:32
travelers 761,5327858 969,9457503 577,9087872 282,3672982 812,3060330 599,6042883 2022.11.30 22:32
unitedhealth 540,9289038 536,3337888 995,9350689 606,9937406 994,9093051 571,5104028 2022.11.30 22:32
verizon 249,903123 569,6650589 562,4561828 732,3240177 988,7017816 270,5660900 2022.11.30 22:32
visa a 610,5514977 933,4228742 857,5328745 28,3977454 462,5631008 731,4577531 2022.11.30 22:32
walgreens boots 498,3379687 452,4928947 248,229420 4,4963570 114,5725457 162,6757769 2022.11.30 22:32
walmart 29,8939998 999,176970 596,2695624 584,2063499 821,5171750 629,6785907 2022.11.30 22:32
walt disney 50,6563864 77,5118277 220,8078702 969,7176567 146,4210743 211,3931126 2022.11.30 22:32
2022.11.30 22:32 2022.11.30 22:32 2022.11.30 22:32 2022-11-30 22:45:20 November 30, 2022, 10:45 pm 11.30.22 30, 11, 2022 20221130 10-45-20, 30-11-22, 4530 4520 3 Wedpm22 it is the 30th day. Wed Nov 30 22:45:20 MSK 2022 22:11:20 m is month 22:45:20
21395573509815223295407416732353763983978425224653
3211804330431471806120731058286855959821789181571
65841461228910060348034227928379797702144525337373
17839491785283917695027922052712427093103590194971
363439047824193432823065223229459431311876687634630
27477852711932192492510328164662659791951354026351
2997502549101274548842489414975094243947768639709433
2018555090023481617317991152583959932138976983085646
4258287437203525326078166554513014355638168025267372
53786010167263839589438362799436543149148474138
2181634389585231274352341448773966743581280732457583
51028709955590344190189828257451424253490642447609
150352889013751496298611576639347226544528013164565
459470858598921529615365655127766973316182773085332
55212028683428646378543375001889313374182096918
8770405681374950791511119277921723405719223759112
3154526135442973398221842776458013709393218164653
393453316821236585566642547639624186498855579044381
469628248202637698022018542588434257223905213903356
4829621190945404255867471399826642972975507884540
61809768874379450125990480440222874195231630669118
319853873937566511017169623778261441857606213257429
607168511086725861980605574882240552017405644218324
64284951290856488257857616662117583386807480239276
825079914178622367031774486493661474816532641435152
615223065253912471291875597486338428345968998796849
78391732078404549660686899792165487351164287579971
4477295150542316825890381035318915330059909674256
4533259414594352839574388376623323571947437098918172
151692201746878582551409465220125137784780040132815
84630528585815533915574240936724175451610748152709
40322361510395512222272259402782184730716555684151
15805565157910096442714442664128974247756345363781
459231710237707618361833223330286169732455428109493
683152418730996085749427568556543166374915451847733
83594338914188117805986965627208397721403851919653
5402323045743676944179743193135971288218366058530
1940105480656429958928839913785436441850532571611763
873892479009987277965183452099371555011258214767
7407775712707536376117036607379836889231736940175826
211060902792880326667042589674555496772647634884355
4308377424991780276020845119163549512963451550477857
17457228220144701669185955568020618123895299399034
67715840560259733683436441485120948062583146374621
# site
stats hit
1 www.blogger.com 5935,805 46590,420
2 www.google.com 7076,922 9658,116
3 youtube.com 5051,560 67565,264
4 linkedin.com 1566,959 63171,974
5 apple.com 3949,447 38870,999
6 play.google.com 9588,990 94599,27
7 microsoft.com 518,696 85762,733
8 youtu.be 7595,928 19427,353
9 wordpress.org 7320,661 77243,440
10 adobe.com 5814,870 55499,87

2307, 5850, 9817, 5841, 9476, 3873, 5281, 9886, 2711, 9834, 9151, 9310, 1088, 1566, 9255, 4061, 5930, 3453, 5499, 31, 5113, 4343, 8038, 2633, 1437, 2739, 5830, 6340, 5752, 6694, 337, 6567, 665, 2012, 9312, 1137, 5945, 4818, 9708, 4732, 9916, 1731, 9518, 2662, 5977, 276, 111, 2579, 6861, 6939, 6633, 596, 3555, 6560, 2864, 4406, 8761, 8525, 4207, 3547, 542, 6497, 664, 1427, 3667, 3696, 6440