Statistics for 2023.03.30 19:42 stat 9462 №7410307

Table 6378 stat 1266 time 2023.03.30 19:42 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	166,4649860	875,2225181	277,4727845	693,6917409	628,4898176	975,7541205	2023.03.30 19:42
american express	847,886773	295,9539027	948,9189728	469,3955506	380,8425201	43,9373288	2023.03.30 19:42
amgen	740,5668811	154,6859000	308,7915061	812,4732355	257,6880396	696,5333923	2023.03.30 19:42
apple	161,3885572	225,7888628	878,2009336	543,7256488	290,8377256	679,2383709	2023.03.30 19:42
boeing	756,1483803	634,1368935	990,6765238	75,7306441	244,2279508	417,5513166	2023.03.30 19:42
caterpillar	20,2289932	25,2759488	917,7203056	809,778567	109,344742	866,9872374	2023.03.30 19:42
chevron	236,4097025	713,5250185	248,3924377	763,41263	541,3973107	141,5317182	2023.03.30 19:42
cisco	74,2152419	263,3172393	443,6789064	868,4626495	907,8931080	738,8249321	2023.03.30 19:42
coca-cola	613,5479392	902,7222762	582,7695081	709,8178210	180,4223997	343,4266385	2023.03.30 19:42
dow	815,1062287	431,3556552	504,5717844	887,5773739	787,1497356	894,2302189	2023.03.30 19:42
goldman sachs	828,7631690	693,7365414	656,4314665	561,2696904	979,4642621	991,5618189	2023.03.30 19:42
home depot	234,7014801	380,4129806	124,7224793	839,9387170	828,2703838	295,3322473	2023.03.30 19:42
honeywell	842,1817455	909,6291944	332,8042343	859,1601229	567,5522815	896,2236802	2023.03.30 19:42
ibm	983,4581376	493,9631535	922,4853370	525,1561698	187,9046123	569,3106967	2023.03.30 19:42
intel	627,4087694	250,4557995	679,5437858	788,5213213	725,6976679	151,570122	2023.03.30 19:42
j&j	502,99290	217,693053	562,1137993	293,5459583	572,7863559	509,4943365	2023.03.30 19:42
jpmorgan	272,340842	650,4585098	938,2196566	769,5657878	628,186200	22,3075791	2023.03.30 19:42
mcdonald’s	562,8096340	829,2879368	507,9794161	345,92038	989,5620840	79,5515554	2023.03.30 19:42
merck&co	676,3714944	98,2478200	158,6066254	742,4295430	641,3926627	888,5794058	2023.03.30 19:42
microsoft	612,6572590	146,2407451	676,1667808	548,2382846	976,3772246	526,4837164	2023.03.30 19:42
nike	357,8711703	493,3459855	433,5714292	897,1091374	942,9950545	357,1007737	2023.03.30 19:42
procter&gamble	602,991138	530,2423893	492,4183692	821,1040956	76,9669886	345,7515071	2023.03.30 19:42
salesforce.com	134,8931648	989,1101841	271,5160129	594,6270298	387,868206	973,8204374	2023.03.30 19:42
travelers	658,8705561	929,6011732	865,2865320	702,4672903	386,2322634	709,8774221	2023.03.30 19:42
unitedhealth	650,5314745	981,7262607	498,3263582	478,6322324	220,4675593	742,4899122	2023.03.30 19:42
verizon	983,3363169	117,3707553	423,899573	192,813871	960,1207673	682,8261239	2023.03.30 19:42
visa a	407,3845071	294,7929450	617,30936	670,2674029	535,6518846	993,330311	2023.03.30 19:42
walgreens boots	978,4714313	665,1977657	939,4076799	687,9225626	744,8046199	294,1671340	2023.03.30 19:42
walmart	894,4845104	249,8550904	605,9310813	681,125768	316,9746283	805,9323587	2023.03.30 19:42
walt disney	977,4758887	200,5122899	128,1934251	545,1060160	665,2105844	304,6038467	2023.03.30 19:42

2023.03.30 19:42	2023.03.30 19:42	2023.03.30 19:42	2023-03-30 19:55:40	March 30, 2023, 7:55 pm	03.30.23	30, 3, 2023	20230330	07-55-40, 30-03-23, 5531 5540 4 Thupm23	it is the 30th day.	Thu Mar 30 19:55:40 MSK 2023	19:03:40 m is month	19:55:40
9915	3623	8198	6907	7780	9096	2270	246	7277	1794	1568	3313	2370
150	7411	658	1453	5287	9575	2693	7651	4444	1009	1936	4259	320
645	9328	8005	7490	5666	2741	2428	6768	220	9355	1247	7790	8488
540	3455	8572	4491	7113	7376	7912	2749	159	8680	7177	6386	6769
330	9887	4284	1564	1285	1837	8034	8271	3552	8451	6834	1476	5536
4412	5185	9553	5739	4332	9866	7761	6030	6926	8547	9473	1377	8398
6533	3722	8526	3989	9313	9224	2982	5074	9449	3998	2431	9541	6119
3075	6937	5705	1345	5538	7560	3580	3068	1924	6357	8896	9831	1284
3817	3238	9839	7430	7784	245	2560	8998	5307	6992	5379	4423	5912
7542	6212	8004	9650	9964	7554	6263	527	4464	2289	3206	6038	5969
9112	3153	3710	766	9519	9950	10	8656	7305	2900	1426	918	825
1308	4320	8279	7668	8453	2125	1298	7987	811	1159	5560	4385	6296
5823	9524	1336	3509	8108	9085	3217	7152	6756	6984	9696	2740	7261
9318	6759	7456	2826	9228	7810	9816	4522	1692	6438	3079	7292	7937
7857	7841	8976	6763	2772	8316	1197	9758	278	4923	8474	2538	5458
8105	5678	9737	6719	8651	4736	1429	9632	3104	7287	9835	2435	2364
1372	5819	517	9580	9966	9729	6893	2378	3793	9136	3550	4253	5101
8401	8844	8443	5665	7046	8184	2376	5940	4832	483	4461	1015	7700
5835	5401	6039	8470	4564	5098	1173	6409	8768	7505	887	7539	9546
5646	5595	5125	5298	2364	4326	6220	7746	9117	3461	8274	4308	6935
8115	6565	6472	8222	5556	3495	3872	2191	6691	7086	9728	3354	1727
5415	7405	1230	6822	3180	5	5359	4748	6414	4711	6817	7015	5837
104	9929	817	7864	7693	3740	6887	7807	8322	2451	2018	1689	7470
8129	2407	1225	3156	4339	6497	2193	1296	8703	2853	5074	9675	4243
6389	8420	4436	8342	514	9352	719	7641	5893	1404	5765	5371	6616
9791	7968	7982	9965	8215	2950	1243	6122	7132	4284	4055	4604	7364
5564	8985	3179	8469	2808	5503	2851	7172	274	9264	9008	3236	1167
3467	2748	6138	3565	491	3897	7890	5409	9476	7110	4060	5061	3780
9718	7359	4305	6653	1656	5364	7913	1964	4812	8513	3245	8479	4635
7739	5862	3763	8532	6462	1947	9888	5906	8823	1105	5627	640	6137
2126	4239	7154	6455	3494	8594	1339	4861	8170	6888	10000	7893	6498
7021	7658	1021	7772	6544	7235	7940	3216	2754	1588	7840	2363	3832
439	3466	5243	4072	3643	2683	351	6340	2224	8314	812	9994	8682
2157	2561	3407	7713	9935	7359	5856	9099	2416	7765	7035	3034	5428
6416	6245	3254	6142	4390	8814	6420	5058	2755	4780	9452	1303	5949
7205	3686	2827	8053	5198	7472	7122	887	3964	4684	1085	9935	9292
3058	6603	8931	7989	6440	2717	9887	5800	9254	9220	8856	7447	2204
977	4395	1524	862	6459	1934	2409	5263	2866	3041	2508	1585	2435
4909	3980	8413	9251	5225	260	8901	5880	1166	9208	3414	1578	737
8749	5811	2763	1065	7833	1699	2284	7857	3010	9262	7593	7177	6856
8873	7045	2517	1931	6977	9047	1436	7519	3962	57	2346	8576	1956
2035	2968	9722	7323	1450	2560	8167	8074	7578	4092	2643	4899	9872
5766	8851	4616	6853	9775	9424	3341	6936	4253	5437	2315	1836	8111
4460	7177	252	2779	664	9987	4978	4091	6858	5274	3332	8895	1854

#	site	stats	hit
1	www.blogger.com	1209,179	36884,762
2	www.google.com	9893,817	20749,291
3	youtube.com	5343,641	31526,829
4	linkedin.com	9185,226	89485,658
5	apple.com	2242,647	15567,201
6	play.google.com	555,596	88602,799
7	microsoft.com	1232,266	13179,76
8	youtu.be	1548,9	26118,276
9	wordpress.org	1870,631	3717,177
10	adobe.com	4467,245	46629,981

7816, 8038, 7043, 2312, 6174, 4062, 3175, 3363, 3366, 7375, 6733, 5321, 503, 7499, 1746, 1802, 5402, 9631, 4456, 5951, 6257, 2760, 2060, 5258, 244, 8877, 2764, 9, 1281, 6216, 4816, 2587, 7858, 2662, 4161, 2942, 8625, 9847, 1824, 6110, 7738, 9042, 9184, 3768, 6559, 3490, 8001, 1592, 8295, 8171, 2865, 2872, 6814, 2174, 7823, 703, 3269, 6061, 8796, 2916, 9811, 6728, 2483, 3670, 2571, 3232, 2953