Table 6226 stat 4410 time 2022.12.03 12:03 Last 20221203
name last high low cgh. cgh.% vol. time
3m 345,5691509 282,3934166 6,2494725 690,7059227 614,8759593 956,9918395 2022.12.03 12:03
american express 236,5900537 81,9457871 561,5327208 608,9646374 75,7575010 836,1969566 2022.12.03 12:03
amgen 571,2964633 179,2560934 714,8010218 697,591164 370,9786351 453,3754318 2022.12.03 12:03
apple 228,1430807 82,8426579 20,376773 834,2551486 628,9148397 201,1892402 2022.12.03 12:03
boeing 448,8088579 154,5218334 566,9900330 719,1377853 287,8972278 394,10703 2022.12.03 12:03
caterpillar 698,908966 61,684221 70,5127196 444,2976391 656,5252082 141,6748401 2022.12.03 12:03
chevron 563,9747943 930,1906163 889,1309243 380,3371944 939,5337339 859,5061409 2022.12.03 12:03
cisco 524,5778176 644,8102630 475,378047 811,1732948 129,8715199 242,1982328 2022.12.03 12:03
coca-cola 384,6855706 496,400396 211,6361689 715,7736641 611,6448683 964,5005971 2022.12.03 12:03
dow 776,3441366 837,7155746 877,6968193 222,4016372 275,8656415 212,7496821 2022.12.03 12:03
goldman sachs 903,232334 923,321474 894,1646938 231,2789926 850,7262520 319,610430 2022.12.03 12:03
home depot 363,339118 834,9733840 679,7989874 474,4545725 143,3117725 170,209944 2022.12.03 12:03
honeywell 9,3918624 423,2832285 258,6345316 33,1609499 658,9558875 193,5525182 2022.12.03 12:03
ibm 121,4234773 831,9708455 150,1505429 32,5121501 185,8665955 486,8632346 2022.12.03 12:03
intel 665,9595150 318,8087068 272,4879540 829,2798792 879,2523326 563,1373201 2022.12.03 12:03
j&j 886,5960183 298,5446291 552,4913672 98,6724869 914,9286579 643,645738 2022.12.03 12:03
jpmorgan 80,6752208 577,2636553 542,622578 127,2073991 22,4446969 17,2930602 2022.12.03 12:03
mcdonald’s 932,8458068 573,8124672 99,1360469 949,9850034 732,2480572 530,2839708 2022.12.03 12:03
merck&co 739,6267795 956,6542689 555,5997900 719,6346380 275,2955664 898,8168269 2022.12.03 12:03
microsoft 358,251831 25,3795967 470,403317 672,4025307 886,2455961 215,9842777 2022.12.03 12:03
nike 382,1647851 969,1137081 413,4989134 398,1522666 126,3541365 806,6811302 2022.12.03 12:03
procter&gamble 953,5253780 316,2289371 821,2140613 46,1787683 240,699899 558,7091242 2022.12.03 12:03
salesforce.com 111,2310218 112,9964599 477,3266527 980,8582608 491,9500186 971,9042799 2022.12.03 12:03
travelers 449,3696477 57,5746249 724,8630818 256,6777105 389,5715231 906,2094041 2022.12.03 12:03
unitedhealth 785,9524116 388,248287 23,9465373 734,1327229 178,8456077 130,6541768 2022.12.03 12:03
verizon 173,1099204 512,6636979 60,4844063 568,5088709 854,6245241 84,5778380 2022.12.03 12:03
visa a 488,3392506 256,8760656 910,1621960 86,6963579 115,4736419 721,1370089 2022.12.03 12:03
walgreens boots 420,4551393 270,5977381 301,3989146 252,4730072 509,7643524 137,5687738 2022.12.03 12:03
walmart 249,7046827 78,1028125 329,1611402 680,8168126 500,9361988 693,4111644 2022.12.03 12:03
walt disney 99,7783478 108,2130022 252,8287088 350,6721688 284,6197428 270,5845949 2022.12.03 12:03
2022.12.03 12:03 2022.12.03 12:03 2022.12.03 12:03 2022-12-03 12:17:10 December 3, 2022, 12:17 pm 12.03.22 3, 12, 2022 20221203 12-17-10, 3-12-22, 1731 1710 6 Satpm22 it is the 3rd day. Sat Dec 3 12:17:10 MSK 2022 12:12:10 m is month 12:17:10
5219527519445350174022823184835573793530354276839161
4667710455451089518317822022691068724754264076927296
183030629382634782418806271023624521801386881525109
557433490347847315398243712139073946506859241392457
14876268814593974710641526978432928413601287825562
354439762527998170596356603488679011036575911799009
9977970751635239925046016560735681152539120184108123
656483396491336238549448766368587928392361292425037
3590267976141013481542673701670072131846662674875057
258512494741106865516662463450679651702119167138302
3535788638872890809299735050784040873186137379209187
2625359772386715572455945737624528442233300431575471
902629223227811264743956473379082949752523558313280
378550239652647226194342697572290956332226124109162
4608511138274323815228989174667255304514602174456492
697717186545113142135523807382395021861160455418640
9725391457905117702938323318311765792572362733978246
28771117534876017057152897383553402772102153809751
56654493814876978884106230698749335963754983223434
7619493578185184510967979305250504651971256897701
4626945593646871444348986999362516135239958944175204
9316407720795038676186078700832180093004199631881478
752075623233616389431017228333234928883562871318525
324863624489620660489275341591517518302897771143605
4751137398634987934610415259066928327146875984103
478128209958912284659505208530852602019728324121788
55758627322894325231224181135798005425187519396849
284097756358239810281309680677269347769108248542675
7190623383532998089895960995615390719689616297191
54329217877327194452857162339814329107690433423691
777213018030700848383652517641097838897833917327456
5510650642354519924122679794202846607540523630386613
46238925498028763634576426447011252201539394835442
6856993149088146631826872796615548046417012482576
2858666587766780699032595521359693965688391652696496
1258562229306891678031154373524779067521455423752927
598482517634222334117362745589820755962790280885368
2338288340323460134517904348471753624598332015303993
3149485447216259245664702573700793809493743715576114
8706415770754777582291207102237074891385930558504860
36525320129374096723275564119976557105166979669089
3817606882245093948375691834137557913163331548866841
501396072078903921007863806357742372666999833965243
6977713166818625624397118846254390014054172279873902
# site
stats hit
1 www.blogger.com 7984,285 72970,115
2 www.google.com 8085,401 81208,822
3 youtube.com 1138,194 48932,328
4 linkedin.com 564,119 95225,127
5 apple.com 891,481 1109,271
6 play.google.com 7346,682 17011,70
7 microsoft.com 873,428 24147,917
8 youtu.be 2265,681 30638,25
9 wordpress.org 9644,37 13925,773
10 adobe.com 4369,952 59405,551

834, 2015, 8309, 2905, 3391, 458, 7306, 1083, 3565, 3849, 3309, 10, 5490, 8038, 3679, 6455, 2331, 6527, 1750, 3752, 5036, 5351, 5359, 3926, 6678, 9290, 1872, 3656, 7038, 2365, 5238, 5229, 7289, 8209, 1185, 4179, 6169, 8562, 5961, 451, 262, 2625, 9040, 9495, 7974, 6794, 678, 781, 3776, 7005, 949, 1181, 712, 8645, 2230, 9311, 8835, 4625, 8216, 3952, 5978, 9400, 2766, 4623, 9169, 1501, 2810