Table 1920 stat 4198 time 2022.11.27 03:46 Last 20221127
name last high low cgh. cgh.% vol. time
3m 823,2413649 427,5569726 422,1620732 800,2914455 404,4892659 360,7610466 2022.11.27 03:46
american express 550,7353671 830,7638916 6,5853004 639,2230489 748,4150948 933,8400012 2022.11.27 03:46
amgen 125,3811692 780,6232459 795,9721050 43,6178311 214,4696102 175,6349971 2022.11.27 03:46
apple 632,9749847 926,358573 464,2858574 797,141723 22,6277272 778,264886 2022.11.27 03:46
boeing 213,4176617 250,9612763 832,1830311 801,9570653 564,5813961 580,3591317 2022.11.27 03:46
caterpillar 553,6233008 976,7669708 93,1517664 402,7245942 127,3284103 760,5910014 2022.11.27 03:46
chevron 614,5573553 605,6354921 185,3832375 662,3981099 801,9115181 360,6336555 2022.11.27 03:46
cisco 95,1606636 591,6587495 742,1710318 18,2955605 794,9948438 63,8872435 2022.11.27 03:46
coca-cola 147,4644990 612,2733610 793,3722891 864,4071768 929,4695361 43,1147268 2022.11.27 03:46
dow 852,7046495 513,6536725 616,8722228 288,7107168 33,8780486 370,7749459 2022.11.27 03:46
goldman sachs 50,3873473 71,8434129 382,1330376 730,5288011 597,3424940 802,3904457 2022.11.27 03:46
home depot 715,6665245 797,6444274 136,8402912 759,9888340 545,2719908 642,1611083 2022.11.27 03:46
honeywell 145,9298344 871,1770998 808,2412912 952,8569633 629,225519 700,108294 2022.11.27 03:46
ibm 156,4310325 540,7531259 773,3417926 144,4883095 9,9411939 133,1443776 2022.11.27 03:46
intel 781,8918910 134,3264258 164,7757180 488,3080953 705,3593590 485,5134352 2022.11.27 03:46
j&j 601,4372407 371,2292885 460,707746 240,6153820 502,7797483 369,2753335 2022.11.27 03:46
jpmorgan 122,5120793 763,1298579 453,8963797 274,2347582 788,4074469 561,9521523 2022.11.27 03:46
mcdonald’s 183,487179 260,8887170 408,7454426 402,87269 183,7725506 238,6424757 2022.11.27 03:46
merck&co 843,4781331 258,3451321 258,6263654 620,3794221 139,3841084 509,5917178 2022.11.27 03:46
microsoft 281,7835153 826,687586 191,3876599 21,3741269 436,2811584 263,8444545 2022.11.27 03:46
nike 27,6649960 853,2092841 438,911965 851,2808716 569,1096174 626,8272108 2022.11.27 03:46
procter&gamble 736,2464691 207,8744274 630,7159128 466,9110654 499,2926211 979,6903902 2022.11.27 03:46
salesforce.com 680,7348 65,1166586 282,3273610 961,3084941 992,8142943 518,4299035 2022.11.27 03:46
travelers 905,3695380 711,4748203 479,3367787 302,2151381 583,5086640 90,2138252 2022.11.27 03:46
unitedhealth 225,5557106 125,7240048 848,1047145 414,5286125 106,4789121 645,3873424 2022.11.27 03:46
verizon 806,6063841 696,7986300 421,2136146 229,3261691 583,9393084 801,623078 2022.11.27 03:46
visa a 276,1030205 278,8593348 612,3670112 74,8362611 922,1980504 560,7710534 2022.11.27 03:46
walgreens boots 303,9746609 300,4082141 454,9449369 795,2598459 551,4913929 59,9719992 2022.11.27 03:46
walmart 705,2870093 298,2881599 227,991576 351,5024047 202,6279134 362,8138623 2022.11.27 03:46
walt disney 994,4348993 650,9176464 633,2103892 689,9357144 185,9883655 344,6386229 2022.11.27 03:46
2022.11.27 03:46 2022.11.27 03:46 2022.11.27 03:46 2022-11-27 03:59:42 November 27, 2022, 3:59 am 11.27.22 27, 11, 2022 20221127 03-59-42, 27-11-22, 5930 5942 0 Sunam22 it is the 27th day. Sun Nov 27 3:59:42 MSK 2022 03:11:42 m is month 03:59:42
139548479570335975484703974656233455974520240232037
91566820125445274523667653641226754965989260152003
1015852194054973321844382326184168421207961448315275
488858825052915465487028543585396641941117198809747
337739300690018501490430708457701051860898012219
933233481593365692946625284355973240475515759517866
692251078637123935165668449612611559596730027783158
4018414236679550203321017142733896800988969908706
2319206294174585796346207023569962656959170893064875
4462867861534650647342947623930897687065656313373867
4375555223671114318120415480189595702029176052077263
2154529016439192891472082602729382173155254596281601
636921185772231838535311068913424728662637825366990
22569654800566496545803106575765399080509974081316
63933178932424694294607465933261447907487252219
9705758334114871585023002386234518221252385435919296
4078171844225115407648238921235936418959087489392
8237646156455553949269826822740449327968448177417499
913881718847151139402174361768883408912181806039195
7707598242651451364888425604231422739443653028713660
97027197934658321094462531185592524153523674965585
752796759505544982721604121419832714660810025835477
867724966998271612096048892114518421223721389347632
708969910339156263635512825757214173191701744394230
476033731024860626490963166557270831475726911475759
2070741667729877756642241621581039062448569178744185
58560134946012397030842927474568211637708316055019
90614462803585763341305297891299119671192062306161
638468425061429691484041596597937192542883119025525
9072194930662998973658117580636126835994959352456559
3796961795685075392198508049497636168818417523003975
688140283296190171441601298635924402420226799706011
25854313204577946332055198680011416910738211828961
2276353330756597267685801032752797452284309887315474
3750879181041640935277522101274988813892686659201381
2848122226613977768225173716403678161895681743457183
434435921205835152983129947758553144331276854852711
543830098265572330781831118374088864548798177749150
629351797936605832368298294668002878136747750483448
3765901217139548430775078428468797018099241044836079
75444922599221862600308789963149799037478372985238
1267251167884738784528694674868334388395177229032
1725538660366682399940814960693538348131617543577827
9929129580535289998291761150226560455522698957090
# site
stats hit
1 www.blogger.com 6070,652 14461,664
2 www.google.com 4346,976 65603,990
3 youtube.com 1048,552 79454,407
4 linkedin.com 809,139 40485,214
5 apple.com 1474,72 97426,557
6 play.google.com 5733,144 21216,572
7 microsoft.com 5988,562 59391,438
8 youtu.be 5510,430 14646,158
9 wordpress.org 814,292 82103,516
10 adobe.com 2664,478 50525,372

2998, 1099, 1828, 5856, 2974, 8272, 3540, 394, 9924, 4664, 6234, 5033, 4453, 1809, 5244, 9514, 3300, 2624, 3844, 7667, 9896, 1224, 9922, 2589, 6388, 4064, 3495, 1766, 9288, 7170, 9095, 2773, 7295, 7523, 3875, 7955, 1126, 7205, 796, 892, 7046, 9804, 4051, 8486, 5144, 7869, 2337, 6633, 6038, 769, 9344, 3682, 7901, 1516, 679, 5880, 7363, 8264, 7253, 4751, 2404, 6635, 3262, 4371, 7423, 9212, 3862