Table 1877 stat 4195 time 2023.04.01 14:00 Last 20230401
name last high low cgh. cgh.% vol. time
3m 137,1890444 629,7259450 232,7889185 274,7664459 723,8732762 698,6023046 2023.04.01 14:00
american express 311,7267558 878,860894 582,6608211 467,7657742 827,8905015 572,374383 2023.04.01 14:00
amgen 922,6145944 737,2109127 642,9246157 630,7785115 114,2599124 504,3457819 2023.04.01 14:00
apple 49,7784645 113,7720549 652,8109101 374,9621844 538,2525577 49,1198623 2023.04.01 14:00
boeing 913,5157072 885,7407402 406,4581651 778,3287711 73,5151568 540,7146865 2023.04.01 14:00
caterpillar 440,1700446 493,5534324 430,9976543 899,4787877 776,114418 251,4278594 2023.04.01 14:00
chevron 822,6252020 390,3600176 877,4383175 480,7911382 954,3655163 532,3602334 2023.04.01 14:00
cisco 823,3100569 689,8964408 825,2286880 611,2649860 399,1043250 818,8286894 2023.04.01 14:00
coca-cola 102,7176325 308,8780980 729,5583196 306,5514260 184,6960011 911,612810 2023.04.01 14:00
dow 135,3913234 852,883431 757,3842975 449,5805210 694,1375808 477,5195680 2023.04.01 14:00
goldman sachs 366,880888 784,7650013 193,6029722 594,2943930 321,9011676 173,496788 2023.04.01 14:00
home depot 460,4784482 601,6430086 175,5125482 704,3087676 903,5567087 397,6607112 2023.04.01 14:00
honeywell 941,8456872 241,6353605 983,7181938 155,3495367 806,9394824 115,9986963 2023.04.01 14:00
ibm 542,7082285 293,8630591 609,4655802 912,688832 944,5138425 712,1184775 2023.04.01 14:00
intel 27,4161813 427,9302622 972,8243558 591,9138961 670,8322054 549,6533108 2023.04.01 14:00
j&j 550,7041850 3,3566817 644,1173852 356,1861219 825,6484673 50,4350097 2023.04.01 14:00
jpmorgan 114,9619188 504,580757 476,2157846 177,5021519 632,6037982 432,6048557 2023.04.01 14:00
mcdonald’s 428,233874 519,981968 855,680084 751,4059919 772,7543548 762,4158606 2023.04.01 14:00
merck&co 871,1180515 602,6973537 766,6511633 133,8805661 613,6362561 938,888433 2023.04.01 14:00
microsoft 852,1151948 591,4840064 719,234092 89,1471468 47,6076138 246,9023893 2023.04.01 14:00
nike 675,9968510 309,4478154 751,710547 863,6229458 189,4656584 320,9556249 2023.04.01 14:00
procter&gamble 117,4526626 836,7299037 89,7748326 818,9409592 890,4097420 425,6090203 2023.04.01 14:00
salesforce.com 433,5138276 756,4799476 122,15106 382,7970635 998,6907180 245,7495673 2023.04.01 14:00
travelers 762,1085548 373,9508788 574,6928124 906,6910348 146,7426945 421,2343936 2023.04.01 14:00
unitedhealth 518,2396853 176,4075544 649,6003183 17,825784 115,7727417 562,2355872 2023.04.01 14:00
verizon 774,9448629 33,7726138 635,2775294 522,3973535 386,8946940 348,9602972 2023.04.01 14:00
visa a 587,2547358 651,7329812 997,722704 967,5149574 312,1427274 922,9613829 2023.04.01 14:00
walgreens boots 743,9390864 44,8571914 712,6064873 93,4860803 551,1254290 259,1869309 2023.04.01 14:00
walmart 403,7808750 584,7890424 675,9325165 749,2630751 188,4006715 996,1846826 2023.04.01 14:00
walt disney 473,9634309 699,7848975 107,6221516 746,8492038 561,7902416 706,2730660 2023.04.01 14:00
2023.04.01 14:00 2023.04.01 14:00 2023.04.01 14:00 2023-04-01 14:14:05 April 1, 2023, 2:14 pm 04.01.23 1, 4, 2023 20230401 02-14-05, 1-04-23, 1430 1405 6 Satpm23 it is the 1st day. Sat Apr 1 14:14:05 MSK 2023 14:04:05 m is month 14:14:05
799294811793276719347438660839173357396723480312708
906835874578939082454087556526691199672659177483975
9232843785272549930336911184826186149192811578045821
479383828549772955144891411922524849615699965602108
45022461430738896019300942360881950770225991582930
442477121642461959318769454592046859605925382702729
7140308228915558607269332344529882115450512687571
5664747467092703268233133254595979176712252379662646
143665794434484763465211346893074404043236917015173
5800886056082358930144288699570383984420170695105258
77079601182601652033373809435237843298826965339023
45483986411676545718128798822108927960425582941229
92489251600068033604167885838314683441462450616175
4327686710313318438540809303840080517228369226653104
466498727479530897544606619238960318381267214122797
3960883627505227433968207050598496462354330037262815
8113629693306370731916651741525056495135980942346814
546921469367587823534875082372433492750402589830
393928681797129267748337145812771175574831053637695
4252354792988544823855801351775667146258415743492332
900233067081528818388112675272258784684176028479388
545169081188475260520508182247842692642156070632152
7641684020027637248186444810153152381257570221640
373548257524885949266541795220672714035714316547141
6173944527446514906732840128379779177912436334421
462672983035928128229276239183219445795528794127556
6115593259636609232367306659692258051579943178708303
798222836965426871485757633915430503663455123945
1735168497077529319152642083631875245666189314237
342941606919187593218249347980370029269549994903409
5840322886701825402987243374737183386339758983638704
8001181643014131373241855629807114289008664155155486
6319996177113216936971825044629964697441628059837667
2632560362851966694442069202767470737296194652988303
8255686469099103761244321632925315339411483819259854
589832566728848674333086790419222763710939279834449
5286495424329150525009610893089764393916944524196
8121264549998943307080326833789390133468251537
374372008301117789088765067601653041723639166689432
56324258907962107142693427339614616182748611146
11093775916451265044375613735358085877109378279184
67186098729656787747475442969036574046860170687552
65009413148057283994478340924512540086712593424934
33007420160623196035703528883529367259970112820301
# site
stats hit
1 www.blogger.com 9944,784 96414,112
2 www.google.com 2772,759 44141,478
3 youtube.com 5004,527 49321,893
4 linkedin.com 1497,451 85241,921
5 apple.com 207,386 44939,991
6 play.google.com 2206,457 92685,465
7 microsoft.com 7162,315 16600,516
8 youtu.be 5967,876 54597,592
9 wordpress.org 6594,511 70243,937
10 adobe.com 2685,144 41375,769

9070, 8201, 5134, 3780, 1902, 1193, 2951, 3627, 7502, 2064, 4246, 2852, 4998, 2031, 6355, 3141, 6329, 8998, 8749, 450, 6459, 7115, 7485, 5506, 9527, 1245, 5542, 3118, 6313, 6976, 4868, 8091, 1456, 2659, 9865, 854, 4751, 5732, 8709, 7223, 8807, 2006, 2563, 4888, 272, 1542, 1978, 6335, 6720, 3638, 2102, 2908, 2460, 9088, 9878, 9403, 4777, 3032, 6532, 6214, 9782, 1943, 7388, 5194, 7270, 692, 3323