Table 45 stat 7814 time 2023.03.20 22:16 Last 20230320
name last high low cgh. cgh.% vol. time
3m 502,1500714 871,4039406 876,158092 297,2462190 685,4485185 144,3292437 2023.03.20 22:16
american express 219,6582984 776,3723808 31,9982032 861,3153596 856,5605195 929,4964974 2023.03.20 22:16
amgen 195,3907305 982,8984929 149,9868959 680,6508189 137,5511223 55,129796 2023.03.20 22:16
apple 567,3518782 259,2521132 800,4023803 581,187505 61,3578216 391,916891 2023.03.20 22:16
boeing 356,2528079 407,2119704 813,3365624 708,77696 727,6908704 906,8759660 2023.03.20 22:16
caterpillar 678,5861503 527,8147333 138,5815442 827,7042039 933,869114 956,7338190 2023.03.20 22:16
chevron 489,5376738 752,5499703 895,1437008 642,2515201 397,487078 464,2098360 2023.03.20 22:16
cisco 385,1719580 218,1125631 862,1238679 988,5405945 710,5153138 355,8472906 2023.03.20 22:16
coca-cola 97,1830407 551,302803 270,5078115 764,7592437 46,5166687 309,9409806 2023.03.20 22:16
dow 660,9508732 193,568781 999,6559909 267,3848512 828,4843194 497,6907772 2023.03.20 22:16
goldman sachs 608,4859432 232,3182053 2,5866994 166,981149 769,7169903 129,396921 2023.03.20 22:16
home depot 225,8924944 799,2702869 409,1081496 212,695325 59,4037680 127,586038 2023.03.20 22:16
honeywell 60,3931244 444,8877077 877,9408691 578,4856310 427,8098565 804,4280692 2023.03.20 22:16
ibm 397,9693321 526,1662958 686,6545791 206,9111240 547,49235 182,9562364 2023.03.20 22:16
intel 113,3926783 26,1720958 796,1521792 231,8562051 545,6741544 744,4227474 2023.03.20 22:16
j&j 615,3223975 908,418357 133,7122146 470,5288097 681,9960888 695,3678690 2023.03.20 22:16
jpmorgan 651,9010933 279,1977411 906,4604038 154,190898 853,1797462 191,6495282 2023.03.20 22:16
mcdonald’s 332,4218851 506,8772290 96,2496459 300,7110629 572,2083546 753,7042973 2023.03.20 22:16
merck&co 920,2228034 233,6021159 219,9282124 970,8695599 829,2489778 68,7353223 2023.03.20 22:16
microsoft 709,2212784 754,5624636 401,9455976 212,7329499 368,7177250 610,4635220 2023.03.20 22:16
nike 967,9101551 175,5394142 119,9274834 244,390788 151,4768183 641,3691788 2023.03.20 22:16
procter&gamble 405,6111794 239,2343362 860,3060397 969,5695387 527,7240705 132,9283425 2023.03.20 22:16
salesforce.com 669,3439939 661,371506 62,2714712 501,290897 182,6752573 568,3001358 2023.03.20 22:16
travelers 603,8122151 339,7530273 289,9804092 123,6940640 591,3609447 928,4517457 2023.03.20 22:16
unitedhealth 667,8980586 22,1943023 622,1532865 123,2917970 497,7839371 329,5589992 2023.03.20 22:16
verizon 56,8296200 588,2370344 505,1565925 537,1076177 968,8763847 860,2578409 2023.03.20 22:16
visa a 856,9828509 951,4483823 344,8803049 900,107798 778,9214123 205,4004924 2023.03.20 22:16
walgreens boots 75,3277267 692,5719790 112,212368 131,1670719 851,7190669 404,3557339 2023.03.20 22:16
walmart 875,9412763 463,8444669 817,3239964 103,6744547 307,542126 123,6506428 2023.03.20 22:16
walt disney 934,229649 661,7128809 944,8665045 114,190758 195,8056626 591,3058949 2023.03.20 22:16
2023.03.20 22:16 2023.03.20 22:16 2023.03.20 22:16 2023-03-20 22:29:43 March 20, 2023, 10:29 pm 03.20.23 20, 3, 2023 20230320 10-29-43, 20-03-23, 2931 2943 1 Monpm23 it is the 20th day. Mon Mar 20 22:29:43 MSK 2023 22:03:43 m is month 22:29:43
722167788771316849696361263612774334252343984007786
500510871112794174042249748651974019213233264618109
450639216312413369893748513213473948547720360674624
996032531942183305047872914842615592149291339999454
740776163919311556444929918232151617481189671441944
658515167143155995323342647912338035554574513574301
226472961500149991919382050695469582360717661202286
3445509168959188156180723703900194688531543460221568
395659289552988471161996970699052657033633353162921
35185432140960587407438379954038569351541485398881
8946973549468092003598610157653349300635851251707
4323298551177400379749365833755385476544702038748645
3886393943075839146592215806121076227680886037425537
52977873641770926558409306705861681542360544194338
7511868388412457791943003676764366868195473588363
617854778060859560337217063458642675927777688574319
7580134390992724803675617525406620836884249149303059
5010729862444234282051077907632697739062209549677813
1295874544751022117622893277775984718111516160790
13567234321319115499969101699646248163996680836456
4098944587164499695466294292361665308970594589112
936816997427844068476727414518395198893103380919219
18333708360138556158554435330978669746360111718019
30516325125860761011363449478029236887434349537799
335310461173748163655654365687559918651171660293803
33534460730812191842450879154031254198749494969981
5716981363808274431786513935573145005197896656684579
5352930652851342454082628561839470165047871172689448
359539782779010608226039392514599552329186769994
55103294349572858996405930189331455674893819953976
64178876403836729342984605877617170141922243472852
352584547758215212801019352021179773407538711225307
98521345993875502370326119417109490331987339780625
4052894052965012149515093341435184001141925033392237
56604878566681343287339769324939345457319145762966
4962639483759214833821829485990037687772154736059989
8591126839012832866837175673791646940697441514188
9220645883773474678016945337735858956906978262146
164750846720562735117705792894457325681517058331362
9726337567575531685661439034869769369189235327697214
956720637947117365963428712144056804508721210017823
291425213528317230177378243952261978357221392033
952157506386793387909957051308071445464429958667355
3934751588439000437832554292377140069297524926033589
# site
 stats hit
1 www.blogger.com 6902,641 94535,318
2 www.google.com 3756,889 71118,325
3 youtube.com 6404,308 20902,344
4 linkedin.com 2078,669 78167,747
5 apple.com 9937,13 17544,199
6 play.google.com 3899,705 59864,472
7 microsoft.com 6338,308 99682,278
8 youtu.be 5675,69 63658,258
9 wordpress.org 7082,582 57541,84
10 adobe.com 4709,287 40856,112

6176, 8022, 2369, 2795, 7239, 6394, 762, 617, 1082, 9508, 9760, 8844, 7838, 288, 3767, 6647, 5952, 2801, 152, 816, 371, 1669, 8323, 4966, 5678, 1167, 6556, 1016, 9691, 5096, 2704, 3400, 6410, 6976, 1795, 3952, 5001, 3297, 7905, 2729, 2735, 9020, 3905, 3682, 1339, 7053, 520, 2697, 6653, 3491, 7463, 612, 3063, 5787, 2171, 4549, 2409, 4195, 3604, 9909, 6654, 8984, 7414, 4102, 1352, 2513, 5035