Table 1822 stat 1672 time 2023.03.30 19:47 Last 20230330
name last high low cgh. cgh.% vol. time
3m 935,6891079 45,5070579 678,1943889 487,8164568 283,7703296 202,295661 2023.03.30 19:47
american express 754,5540101 941,2609320 40,7857539 661,8918765 82,5558762 49,578720 2023.03.30 19:47
amgen 55,8651927 902,6535248 526,846928 820,4614097 774,8653516 968,4518007 2023.03.30 19:47
apple 60,4557278 268,3430171 226,4697817 373,9803840 24,3138582 242,632489 2023.03.30 19:47
boeing 100,9029325 955,1813361 459,40071 239,5130272 869,1417179 167,3955779 2023.03.30 19:47
caterpillar 227,9872757 857,2114 852,8254550 452,9123675 281,7202696 256,5072401 2023.03.30 19:47
chevron 190,6279677 488,2138429 941,7289399 277,414379 632,2322171 223,906809 2023.03.30 19:47
cisco 236,4619819 604,1054237 604,7702599 501,8301105 757,3579890 830,6101627 2023.03.30 19:47
coca-cola 184,2823339 523,4646267 3,7779147 971,1926546 406,4594906 407,3477082 2023.03.30 19:47
dow 189,6835891 389,8203027 915,6119199 911,1520302 74,5146916 258,6776015 2023.03.30 19:47
goldman sachs 285,7584554 508,424870 117,3380338 652,2998883 620,1751797 764,6229710 2023.03.30 19:47
home depot 953,7363816 815,3589766 196,2221228 706,3843026 905,958308 205,8215179 2023.03.30 19:47
honeywell 708,1155888 973,7816524 630,2310019 459,9152318 989,9669658 957,1059015 2023.03.30 19:47
ibm 305,6103683 406,9253671 785,1703046 548,7386422 906,3639634 98,1025584 2023.03.30 19:47
intel 586,8043035 487,4917980 900,6914662 314,6078848 807,2868639 390,4373352 2023.03.30 19:47
j&j 518,8487910 353,5073229 815,3102857 613,1207562 920,190140 47,7062018 2023.03.30 19:47
jpmorgan 190,5944612 445,960048 958,5424627 199,5445108 347,6854240 37,2469004 2023.03.30 19:47
mcdonald’s 377,3496246 854,1839449 636,2443223 621,1543541 94,9738471 662,9088699 2023.03.30 19:47
merck&co 284,2749013 30,2047866 294,757493 911,4832338 670,3558323 579,6286350 2023.03.30 19:47
microsoft 898,7778015 173,2450611 463,2094544 492,8401154 559,3467467 25,1955674 2023.03.30 19:47
nike 591,6453404 350,6841822 619,115984 593,9033200 287,6226782 108,5804148 2023.03.30 19:47
procter&gamble 698,190949 64,3686378 375,6428869 997,2732220 421,1704185 518,8839138 2023.03.30 19:47
salesforce.com 380,102446 724,9389518 357,7480894 135,9480601 394,4844405 632,126171 2023.03.30 19:47
travelers 496,2252943 916,7825384 848,240436 363,5463998 44,4266015 915,4180654 2023.03.30 19:47
unitedhealth 70,9123104 691,4901768 83,2095704 374,4626016 220,981196 402,5768061 2023.03.30 19:47
verizon 846,5360724 525,2396387 21,1571084 253,5165515 383,1681928 299,2303750 2023.03.30 19:47
visa a 193,6620429 776,2353747 89,6918123 653,1581327 604,3447274 648,6868514 2023.03.30 19:47
walgreens boots 554,223999 150,7741126 121,5510063 351,9667284 87,8757847 207,1075913 2023.03.30 19:47
walmart 33,4586227 624,4152956 627,9232326 646,8190516 585,4224453 55,6739197 2023.03.30 19:47
walt disney 115,7078663 832,7183802 53,4803618 405,6068912 503,5546845 381,6232810 2023.03.30 19:47
2023.03.30 19:47 2023.03.30 19:47 2023.03.30 19:47 2023-03-30 20:01:18 March 30, 2023, 8:01 pm 03.30.23 30, 3, 2023 20230330 08-01-18, 30-03-23, 0131 0118 4 Thupm23 it is the 30th day. Thu Mar 30 20:01:18 MSK 2023 20:03:18 m is month 20:01:18
7320192879646406924688197016433175532383939051583619
922250372231354843351541868539828777695365482769880
5603185962638388653436567607206692731397604738396
27024428633776179252927651806249369892329229977174
64247189330254902471776022396746505107798079069706
6751406394181834730564962866462190537636393921653183
784890461916723627206464325996906562872131795824793
3099880731027368420979435261809752165492111074593236
760414518822135483042836602748199355207446693865326
20123273422430763279422757213584483530328186701495
890830931376701835196325312778636384984358145099359
57462751164294794169360602468734368161469176951024
533113853321271940264777813712956277207297496833727
983985008697639485202040930951203037827975316506404
9532921226867680991250166457602047734561941531491930
6598185982039087464964652958870426821508365740316173
581511373221132373564706941159434469781252473091164
312918386395805274175094105359080651693393442107287
6176764556025347559973994723896544669970676634422
3897831153645778182672036079553181248297493370054973
63962831231944879103027940502492122903692012201538
5677852614663499721719435925637667314833798921269
22652027864123457111605403866846265356494975208
440390711910816051386019322624419039432541776728778
44886112610747946186651363911459133978682004416259
710879016165415920832791544335803320360587588344310
1349466485589537765688467977208078059742947756017525
58187136339288539298263867532992963641407388972828
68771454490476073985242205365924495122388879182
532367667451657980436174352229529821466171881005477
550651202306476585932713111966539557864421976664163
378415526409361627431971499297235733846081342559526
9681565730459010370116526947323719039481593424677598
2411959869341128312320328767755130494813341545148341
81084841140858621872845387548655383151467175852484
6199389474465346770695377758636410371448916877474
8517492786587998566345527729776158266988356039394545
19925424762972449406812932838034837741337367615755
83845328279982469385216146947488373981390245258706
52098258578765695698434167568216925935302028319389
4463837518118635454667105536865540921786416524273122
60712447268593727846431251313443904238263833749241
3134263871142208416764695953472152589784393170607219
64974121813174043510947640776117180709171587871739
# site
 stats hit
1 www.blogger.com 1801,112 77982,997
2 www.google.com 8333,750 64644,893
3 youtube.com 1616,221 70555,887
4 linkedin.com 9606,783 23792,413
5 apple.com 7300,810 81992,95
6 play.google.com 8707,875 81210,527
7 microsoft.com 5836,3 24269,819
8 youtu.be 7892,937 89220,970
9 wordpress.org 483,673 96604,882
10 adobe.com 4216,613 77407,584

4797, 7932, 7081, 9919, 253, 3884, 8981, 4833, 1580, 6893, 1938, 1431, 6246, 2874, 7987, 696, 3406, 5402, 681, 5662, 6180, 9932, 8698, 4162, 7780, 1225, 7639, 8375, 2901, 6254, 9953, 3670, 5577, 3843, 4392, 7192, 9050, 5732, 1887, 8024, 947, 9383, 1903, 2469, 9006, 5689, 5672, 2316, 8430, 7507, 5663, 3392, 1822, 2459, 9016, 3375, 9730, 8546, 515, 6435, 9737, 8479, 1482, 6657, 6952, 2732, 8863