Table 5974 stat 5678 time 2023.04.01 17:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 382,2666250 347,6720896 139,8183904 790,396414 483,662892 916,833830 2023.04.01 17:07
american express 244,9441990 735,6342473 79,4588131 243,5429921 413,7021449 488,2066555 2023.04.01 17:07
amgen 668,7608086 321,3016317 985,9184079 869,3678578 185,2164610 40,3241001 2023.04.01 17:07
apple 35,8297378 364,5181443 896,2800995 601,1396229 225,3367773 774,3032408 2023.04.01 17:07
boeing 795,166300 846,2088342 719,3337627 416,3864479 95,7365968 688,805202 2023.04.01 17:07
caterpillar 655,5575106 448,8400374 774,4883254 164,8088229 318,5278790 327,2140901 2023.04.01 17:07
chevron 808,9284944 354,322768 266,1275831 336,608619 145,1817504 270,8629880 2023.04.01 17:07
cisco 515,6851857 250,6100844 422,9375152 690,767870 495,1389826 916,2689972 2023.04.01 17:07
coca-cola 627,809619 78,9453710 609,4047871 160,4168193 333,5131740 449,5985530 2023.04.01 17:07
dow 641,7846136 659,7849702 966,9291109 648,4818770 614,8973939 92,360790 2023.04.01 17:07
goldman sachs 835,7825659 113,3299348 921,296904 599,5488563 111,6767519 494,7194930 2023.04.01 17:07
home depot 82,6536883 137,4148203 167,5854083 14,8076194 370,6727880 592,3363857 2023.04.01 17:07
honeywell 602,2405476 818,2161954 138,9102239 253,9728505 693,3651403 303,6143382 2023.04.01 17:07
ibm 395,9017170 164,5054828 578,6574216 225,6600077 311,3612880 75,4779721 2023.04.01 17:07
intel 946,882011 286,3167179 761,8781809 653,3628878 119,4713662 579,2566699 2023.04.01 17:07
j&j 382,8313575 230,743798 197,5323054 689,5913284 434,8519122 97,124913 2023.04.01 17:07
jpmorgan 509,3217868 672,8204436 683,7473268 299,6297709 835,5840071 946,5965168 2023.04.01 17:07
mcdonald’s 462,5995923 959,5809164 71,5384878 837,4525484 370,671065 527,5663430 2023.04.01 17:07
merck&co 599,2156460 158,334343 68,2544824 46,5768919 576,7184244 397,2593439 2023.04.01 17:07
microsoft 466,6957511 889,3012790 280,8356035 897,7419461 435,8572004 323,5061542 2023.04.01 17:07
nike 396,1604486 958,7655334 228,4856307 332,8269668 701,4895477 860,7688347 2023.04.01 17:07
procter&gamble 744,9063265 346,3202991 625,7430620 580,905019 439,4687576 392,7185712 2023.04.01 17:07
salesforce.com 305,2895765 461,7395568 147,7833797 246,5424649 943,2044134 308,1713833 2023.04.01 17:07
travelers 690,6398746 998,3913206 130,8587511 160,8734522 765,5058817 194,3898283 2023.04.01 17:07
unitedhealth 249,7733941 480,6877567 242,8721109 406,5465127 162,8668452 286,3084642 2023.04.01 17:07
verizon 650,5317803 851,5940532 736,1589272 765,4262376 799,7637865 817,9282239 2023.04.01 17:07
visa a 622,9777133 801,3876150 484,9954272 777,7325387 769,2577733 420,109729 2023.04.01 17:07
walgreens boots 130,8266232 557,2915714 693,8435549 600,3436933 375,4509646 937,1115287 2023.04.01 17:07
walmart 610,7031827 538,4086935 467,3553244 337,895066 333,1385933 477,8166327 2023.04.01 17:07
walt disney 134,2545647 549,9028417 512,9694666 913,6422220 796,4713000 933,4895581 2023.04.01 17:07
2023.04.01 17:07 2023.04.01 17:07 2023.04.01 17:07 2023-04-01 17:20:30 April 1, 2023, 5:20 pm 04.01.23 1, 4, 2023 20230401 05-20-30, 1-04-23, 2030 2030 6 Satpm23 it is the 1st day. Sat Apr 1 17:20:30 MSK 2023 17:04:30 m is month 17:20:30
533969027710594733959412340327950786130393727474296
1593850721584821369470777272967474206990786661439692
91533711160824571790396036739141729312213096436338
2154190425594283450415726004157499727615599655241874
5856870598264673270327853501287542488433884110697515
136342811657515323301220670742349076779280526586848
96417954498119425539398221226838729735288806962039
6684473861951447153434645689357737226812921957938502
48293302697156454518121906841950721386919244371511
154322619769241192293199371124318554528851743808247
5009957563393822116216198103233970257284289214159412
70189834736379471361805484997996186007650236661298
292439772643612662587318424849038607693180639209267
844420694914854946444619972907649245968797727524666
298123709005518053553408137770453923316496639671653
75976138962400928404546622426891096366342254886224
497713852133103475683381327459011975772737647103693
5498486996331910647531623788750223067303470177082384
635388245224922560419938987519933920376699052502967
57065422575751821818890149998992892684828106642188
264777757387628715704583662371577442465809171148241
5706649994723314759728526308890471509523438586291
905468873328619748589722916853247755939416675731189
462485046995431948506472747367167771175327453592813
41985198319143473592511308269951474736661714948808
17413980369149393565870998241425449731755137367184
775477564457287069860133061366162145990343203150
52960804501239039477919258553968662486069613772
82738202492319409444483517156686349436477837338231
3992391011861855360481187779198393947841320299866078
8793557584022214732944932786596036408464635093197918
8380845671126659008111978151373234566520270203827
152275605664734239646244257132986373207977544473812
254533134200951542737698927462697556074395043884859
7686850289542328741771008286211029874078858664944914
9370760034643535678230124755563773593227990625053825
78155750761203093483646745953719536899198090947727
1420298313215562352521904682104844208754897899163462
8134710115556091376453354482564744148208865639692418
569928234227171668179848780831829352001147089091877
2305497387917055983125702610481622936067576574097582
4180855540541901558296972305391810734260898385129162
405120425449812222774862120148693079425204735227386
285875541738591323784358041353348893346563169313420
# site
 stats hit
1 www.blogger.com 8977,756 69412,529
2 www.google.com 4937,945 81402,84
3 youtube.com 7000,16 10060,861
4 linkedin.com 8750,322 18402,279
5 apple.com 1655,320 8290,237
6 play.google.com 6731,374 72550,147
7 microsoft.com 7078,702 70946,351
8 youtu.be 3943,315 69202,292
9 wordpress.org 701,387 82021,564
10 adobe.com 3307,635 64712,31

7478, 5252, 751, 2352, 8869, 680, 1972, 9678, 9238, 2928, 99, 3088, 4049, 7267, 5197, 6893, 6484, 3371, 185, 1184, 439, 1654, 4006, 1396, 4510, 5631, 170, 8568, 7445, 4610, 3407, 5315, 3647, 7125, 4408, 2885, 171, 7258, 5870, 7419, 2976, 4986, 1768, 7363, 9387, 1853, 3474, 2684, 5854, 953, 8117, 5108, 8375, 2463, 1018, 4623, 2931, 7137, 3162, 3911, 6472, 5342, 2931, 7066, 7835, 9045, 1855