Table 5433 stat 8929 time 2023.04.02 04:51 Last 20230402
name last high low cgh. cgh.% vol. time
3m 501,778036 720,3813763 716,3176383 135,7354162 942,1162142 892,6219579 2023.04.02 04:51
american express 180,1019955 509,9854758 422,7919979 233,9389232 759,7490708 183,7410959 2023.04.02 04:51
amgen 305,1854207 36,1877155 896,5784780 81,3965691 656,8009989 778,3720010 2023.04.02 04:51
apple 119,9122988 108,613045 29,1982 683,2080690 103,1918207 194,5238834 2023.04.02 04:51
boeing 983,4267086 463,7427685 176,6454977 484,4806050 831,5191165 668,7268827 2023.04.02 04:51
caterpillar 98,7488875 124,7538760 550,9013971 126,6685234 813,2332940 730,8422088 2023.04.02 04:51
chevron 234,4130902 51,3356857 605,2438224 859,5887294 670,3223755 332,8463103 2023.04.02 04:51
cisco 967,8153621 327,7987915 335,9952357 526,4320729 744,6491258 186,2940093 2023.04.02 04:51
coca-cola 550,3118257 962,3642187 545,6923606 207,7786117 106,2567051 115,7103616 2023.04.02 04:51
dow 501,9738664 299,1710584 296,6305887 18,2641151 446,3442838 63,7804292 2023.04.02 04:51
goldman sachs 340,5885806 213,836425 238,3984509 378,7882293 710,3401844 153,2553961 2023.04.02 04:51
home depot 33,3588753 34,1379956 615,1483051 848,1161079 123,1474480 287,4184133 2023.04.02 04:51
honeywell 778,3045348 682,2239873 649,7454348 5,9883380 334,2169185 72,5717217 2023.04.02 04:51
ibm 615,4496321 360,3256458 790,5123988 581,8223613 871,6150495 960,4868544 2023.04.02 04:51
intel 763,8087139 603,8855260 956,8901284 304,7341985 195,9864675 958,8434818 2023.04.02 04:51
j&j 732,9626021 831,659176 180,9038001 638,7948898 354,9975901 121,1432486 2023.04.02 04:51
jpmorgan 510,7015773 965,3812629 317,9259666 868,799813 734,4710793 965,6908424 2023.04.02 04:51
mcdonald’s 361,2694464 425,5558707 256,3832264 399,9878161 346,2311721 54,5253490 2023.04.02 04:51
merck&co 135,6913728 320,4884044 689,4407743 632,1989518 143,5972627 580,4589782 2023.04.02 04:51
microsoft 523,4483317 539,2579098 919,5044666 948,2806186 774,3737928 836,298268 2023.04.02 04:51
nike 757,2358416 18,1028476 467,713764 628,6019859 762,9484354 91,4517121 2023.04.02 04:51
procter&gamble 389,7220431 651,5315611 319,2308783 990,8425350 679,5294986 101,5986209 2023.04.02 04:51
salesforce.com 34,491967 879,8078781 423,7157286 837,1800086 951,8553477 283,4185838 2023.04.02 04:51
travelers 926,9110528 21,6894733 859,1109599 142,2486976 833,7918490 780,1523086 2023.04.02 04:51
unitedhealth 23,7707978 994,7019372 300,952883 301,3342616 145,1797974 142,5674744 2023.04.02 04:51
verizon 895,9798445 747,8470960 835,303391 266,7619162 941,2862494 451,8008799 2023.04.02 04:51
visa a 397,5925746 50,2302121 385,8298360 383,4071509 601,3773642 109,9009301 2023.04.02 04:51
walgreens boots 473,4096460 235,6171373 589,3773313 185,4849691 357,9320945 332,1923678 2023.04.02 04:51
walmart 962,5977448 954,9038253 884,4056733 705,2812032 998,7542825 511,3826715 2023.04.02 04:51
walt disney 584,8939358 790,1847522 272,8989103 86,7439523 309,3208739 361,8979995 2023.04.02 04:51
2023.04.02 04:51 2023.04.02 04:51 2023.04.02 04:51 2023-04-02 05:04:27 April 2, 2023, 5:04 am 04.02.23 2, 4, 2023 20230402 05-04-27, 2-04-23, 0430 0427 0 Sunam23 it is the 2nd day. Sun Apr 2 5:04:27 MSK 2023 05:04:27 m is month 05:04:27
54585547151440320211968488606098943872778515476576
986025976767266928329799294767578969695919338428422
878484008954514470989604923295869670848744815072698
6730376381655120790648235624496016877663322038047677
28118393988220482746190677694667144351831662956476
531135821531217019005046569541597125980253352665228
125535611036801018591009946360806855982736591948715
276353015629512951439935164706398809080103377336947
139710303375809217835689477518402725461931756312456
8188820295794029170944021307945374772197299563194708
21101747836375350686163941649976711525480113518318
1919195741307646663258092573771699736608399842761402
452460737097747846173120748482717135416995793506611
465302539624618390802576794754904363825040175622
8559978266294056211272018052844254578718309518896795
75046556440722524283443585336355327433234839253710
282075277364251380940590202511202510000677627864990
88772468993481854902894021015939503301263375033706
5905437697606808584075157425994377436684976770797093
83942342887385909141650157626896364507647864596150
3794929329385480978535277601672386166442539014189112
414510561796352157348774173855666932793272689547851
65152238716311976675306740806654141412365687461998
813397239293525118647913630605247832496298598278090
2739506928497687918588098511684837321010117499147228
617972945371104476988086524943524286004436767539518
11691596232854512043965415947098687783948954425596
46933998477536413562414455905000933296656994502852
620839615728315328634891429624717465462533039057385
9508143894389465394920514917502714178261776219488190
63428218329771618423799996474034286961946577782265
345079269463888599454066915475150375621679494337504
213166238208608171130135750277721596644898516571456
3655220597866438873164816004540787873021231112562090
634484621962978965787359172335348033843837213664194
657326315689240753539034900310944786520259177495213
2389725952552030249211488252950148315975624161888898
1447186322583238833334663765807364024611587404778
28506422306981399528918399121256287790955156228767
8034492378737765088807717763623368973679292567306
571635907994458944341826858450541404264778772966255
2609997399219507147251335986443677764724968096578626
85756203934087255670377057323202846895286579072
911542796172366176831185365182818141646295255897300
# site
 stats hit
1 www.blogger.com 5117,567 79562,937
2 www.google.com 4734,830 84827,347
3 youtube.com 2571,623 96323,543
4 linkedin.com 9884,201 31063,356
5 apple.com 3191,113 72024,310
6 play.google.com 9409,653 12401,146
7 microsoft.com 2984,512 24100,265
8 youtu.be 702,183 99463,582
9 wordpress.org 7492,791 51859,223
10 adobe.com 6195,367 56860,877

5319, 9775, 7295, 515, 529, 7832, 4854, 35, 1700, 668, 2628, 1021, 1671, 6725, 8932, 5231, 9678, 1574, 8332, 5396, 5701, 5912, 2517, 521, 8628, 7745, 7673, 1785, 2011, 4683, 3998, 5191, 4918, 649, 8852, 2109, 9271, 5107, 3966, 6003, 6815, 3848, 2512, 3830, 4141, 5463, 8425, 1814, 7418, 6591, 8506, 821, 6718, 9562, 1554, 3276, 9311, 2854, 2755, 6344, 5196, 5034, 2460, 6963, 9309, 6146, 2252