Table 5566 stat 7476 time 2022.11.27 04:45 Last 20221127
name last high low cgh. cgh.% vol. time
3m 390,3442232 454,487031 481,7622013 322,3940042 194,9596392 931,3180658 2022.11.27 04:45
american express 367,7221357 402,5333651 248,1412290 79,9660381 333,5701160 422,5261599 2022.11.27 04:45
amgen 285,3797351 264,7120494 406,8207592 460,7958584 165,9135605 844,6457046 2022.11.27 04:45
apple 676,1668133 40,8697785 127,9714815 188,4929333 693,5897246 27,9413315 2022.11.27 04:45
boeing 731,1046243 907,638539 675,3297222 590,9596828 709,8541939 672,1157338 2022.11.27 04:45
caterpillar 675,1313469 911,8399354 45,7561536 486,7206691 923,5253486 590,494192 2022.11.27 04:45
chevron 497,7782918 542,1904471 368,5686509 132,989699 673,391480 163,3480153 2022.11.27 04:45
cisco 369,7528375 308,783274 607,9794301 194,2819844 111,1056533 122,1556842 2022.11.27 04:45
coca-cola 861,6075596 876,7847737 133,4668008 834,6297381 245,3765453 820,6131088 2022.11.27 04:45
dow 945,9519636 712,6184712 991,8749024 966,3599817 628,2741843 438,2347711 2022.11.27 04:45
goldman sachs 254,6323701 517,3643912 738,6386752 520,5998302 246,3964286 385,3791429 2022.11.27 04:45
home depot 863,2187966 9,1083218 595,8290661 721,5405380 781,4335091 159,7721412 2022.11.27 04:45
honeywell 309,1254954 132,9361512 400,5704319 171,6532940 203,6876776 18,9408253 2022.11.27 04:45
ibm 327,5377605 541,5725874 934,9252592 951,7974184 144,9606112 905,7393975 2022.11.27 04:45
intel 789,6271705 280,5707068 61,4389445 343,3690909 564,4749709 305,9641196 2022.11.27 04:45
j&j 46,4761642 617,2482048 164,6350986 189,4901944 173,7296854 63,1070482 2022.11.27 04:45
jpmorgan 655,145120 904,7990002 975,8102065 538,7648003 437,8183331 336,4980565 2022.11.27 04:45
mcdonald’s 258,6783550 867,8217174 154,1723894 786,1987286 648,4032504 447,8123953 2022.11.27 04:45
merck&co 39,6359633 303,2112080 366,3653714 318,205931 380,2227226 819,3550064 2022.11.27 04:45
microsoft 33,3579909 120,4703060 177,4553136 968,4336014 134,8355098 256,2869944 2022.11.27 04:45
nike 8,411556 486,6564526 444,9326561 469,4827548 569,7714375 694,9342679 2022.11.27 04:45
procter&gamble 137,122189 954,5166921 235,7744542 871,2678704 133,9915050 738,3087688 2022.11.27 04:45
salesforce.com 447,7065387 742,5804871 542,9976888 867,5499475 39,3532042 207,4832503 2022.11.27 04:45
travelers 286,6752479 966,8544796 447,6599678 788,5834940 672,7436084 101,9071279 2022.11.27 04:45
unitedhealth 518,9718845 175,6505074 963,9131744 959,4102079 620,7016462 990,1617614 2022.11.27 04:45
verizon 699,8581762 711,7381794 212,9181089 222,4972407 593,1874346 352,400420 2022.11.27 04:45
visa a 847,1404676 623,5195888 884,7237220 427,4021384 695,6017149 53,6589957 2022.11.27 04:45
walgreens boots 515,119218 70,1346023 713,598984 297,4129030 918,80724 151,1294550 2022.11.27 04:45
walmart 926,3725119 627,5195379 560,9784158 560,4073487 119,1831158 927,29593 2022.11.27 04:45
walt disney 906,3536541 405,6024441 955,4577433 262,4702581 470,3306433 605,1832331 2022.11.27 04:45
2022.11.27 04:45 2022.11.27 04:45 2022.11.27 04:45 2022-11-27 04:59:09 November 27, 2022, 4:59 am 11.27.22 27, 11, 2022 20221127 04-59-09, 27-11-22, 5930 5909 0 Sunam22 it is the 27th day. Sun Nov 27 4:59:09 MSK 2022 04:11:09 m is month 04:59:09
901330877473835564867979146162114046570232308685
4976398258972769208733641439399244439106411577142922
2303694408490554771058578484873586315781617143663
65118988479155848132715377325837875193476792863096
152347128637656265568419837590540089618242614649853
987861536585678128612518304177594104853760089508705
77105734239867018583622745817818510270370398954993
74164712531862889984666272369969608255016475210343
15967468773153110024863689959741530880466726048800
2799611492385877957272102941745563737463247463765
28466387506965615378322696898244412513790296869612
905775257754481424473299101847712603538968342526592
2717925954241636589436427283070852621935310056121
868288325253738303650122677729122214806747369817451
397492239143466755051796307561954912694991565009965
6610406632782516813225913684158914287077921353415348
68219974581937296437923950748164652223873614135711
7004525413054199885878619902959416613878119849754769
71016772225138616126957964433421023280680669716941
472434982504145926087963900828552461914903058303552
63005838418231551550998064262090235814494675369976
4316623270011369771284638484331903065597881686065
1510901458319290119845936526765172893768532423756037
3811447318381308846741819200774677118155364368587062
126857177881508425782414196270244633754569364806824
929075325863578761048145833956634780352852367451
8745477540529249415384154497754097742796802031395
5703101175597084532363972719968230139588358283948736
906985342670709473903436698456083329193142842365993
4700882624612374835752308724101709291646610267256
3864346893094242160260287696902098355544990170215335
506281448813380718634471249280760251661342727861431
160635035937330088060884392780140556887632673647955
9482976134269364830854939380371910583418294979094335
2747222124881441261636161795727835303659212653593576
30168143571890471590964237837896423693206978817298
535258393765411620427974068678474165967796550011715
13426141835688689348751359343263288541120936791266
737789278245897892918824518144303020113399433951573
4439233458941971880238801074693881495614217483675084
7676793419455916935623763049121281733539218734080
43387352755845794598778917765334617451301939323022
7872972989414397348944122698459489197188918382875542
290176753497817749872926050704527244331121910878700
# site
stats hit
1 www.blogger.com 270,21 69860,991
2 www.google.com 5751,830 28028,523
3 youtube.com 5966,873 87202,152
4 linkedin.com 9542,195 90097,930
5 apple.com 9237,91 53486,2
6 play.google.com 7949,581 27402,770
7 microsoft.com 141,6 89092,339
8 youtu.be 1145,732 20891,142
9 wordpress.org 7524,908 13163,328
10 adobe.com 7366,412 84980,334

7219, 2386, 3852, 8401, 7034, 2704, 1157, 2983, 9304, 2359, 8462, 4143, 5089, 4902, 5915, 2052, 3074, 2296, 6122, 1681, 9113, 5998, 4780, 1483, 5353, 702, 7614, 1350, 2260, 1911, 4482, 1307, 8400, 4481, 4298, 7677, 546, 3679, 2655, 9409, 9003, 1820, 4954, 9320, 9419, 5387, 5193, 1457, 296, 8114, 2099, 8003, 9465, 7970, 6842, 126, 7488, 2461, 5114, 9654, 3010, 8434, 1734, 1794, 5827, 6622, 5699