Table 1342 stat 851 time 2022.12.03 13:05 Last 20221203
name last high low cgh. cgh.% vol. time
3m 746,3683649 192,3610302 205,5762102 845,5209855 510,7285294 984,9087045 2022.12.03 13:05
american express 39,6607133 993,9556201 182,1774075 73,1214153 511,2778881 286,8953756 2022.12.03 13:05
amgen 50,7934192 880,2947657 556,147882 380,3018222 383,5716763 663,5880544 2022.12.03 13:05
apple 148,5078923 109,6581001 237,939576 567,2751459 754,5598783 231,9361599 2022.12.03 13:05
boeing 737,3031930 58,2485560 581,3438379 144,6305080 138,245260 925,6930779 2022.12.03 13:05
caterpillar 40,3050680 994,4224672 876,6577524 11,246308 166,1195612 683,4020662 2022.12.03 13:05
chevron 214,2495354 677,9681896 809,9079779 904,5466994 211,9619245 795,7922517 2022.12.03 13:05
cisco 306,9391870 423,4430194 963,3480333 136,30270 653,1309972 426,5298454 2022.12.03 13:05
coca-cola 788,4360156 554,9543941 556,2372070 357,7690956 487,336723 737,2961560 2022.12.03 13:05
dow 941,6416345 843,1528208 603,6381108 945,9093212 577,3678321 352,5410106 2022.12.03 13:05
goldman sachs 716,4884377 544,3689665 619,9695316 898,4081843 406,4532880 363,9611239 2022.12.03 13:05
home depot 690,7190386 730,1772373 752,4675045 473,6943608 110,3162487 847,7126978 2022.12.03 13:05
honeywell 954,7922541 622,5316571 160,9743595 73,8759515 463,6167052 245,822318 2022.12.03 13:05
ibm 586,1437297 490,9917839 597,8529943 952,2875126 572,6831271 465,3247436 2022.12.03 13:05
intel 151,9381432 20,2597704 255,8662860 972,2087513 658,5944870 740,8186262 2022.12.03 13:05
j&j 569,8130760 694,316434 430,9394954 114,160178 84,6042912 8,6802428 2022.12.03 13:05
jpmorgan 457,9607093 967,293183 644,4325052 354,7944678 371,3731663 55,6250402 2022.12.03 13:05
mcdonald’s 240,267061 833,8979922 621,5741998 716,1900394 387,4111959 222,8170569 2022.12.03 13:05
merck&co 351,3355579 833,4339163 939,8408762 115,3971344 801,819143 427,4454217 2022.12.03 13:05
microsoft 514,7805144 240,8850678 154,2941275 510,3931328 321,3438993 291,9420266 2022.12.03 13:05
nike 918,77433 132,3053749 419,3537486 123,7696303 689,9555063 204,6291553 2022.12.03 13:05
procter&gamble 796,3177054 27,5979678 400,4527422 44,9140390 234,2832789 799,3869372 2022.12.03 13:05
salesforce.com 577,3092145 780,8982399 653,711949 840,5712129 79,9723322 876,4978772 2022.12.03 13:05
travelers 326,9990194 268,153870 954,4710538 644,7509080 788,6708318 349,1883787 2022.12.03 13:05
unitedhealth 124,3922653 103,3568304 675,9015242 744,2529504 211,5238374 152,8638525 2022.12.03 13:05
verizon 595,9914565 435,6739704 963,3116530 172,2898693 311,4393548 305,2651979 2022.12.03 13:05
visa a 910,9497984 17,6991676 621,3649816 887,7442040 757,9899638 101,4327909 2022.12.03 13:05
walgreens boots 891,8448018 686,1022266 369,8369314 966,9636713 828,4011443 638,7921765 2022.12.03 13:05
walmart 713,8094891 82,234695 249,3873019 289,1592523 337,3047732 858,9577305 2022.12.03 13:05
walt disney 670,7459661 702,4270015 736,8029687 859,6274177 648,5455335 729,164095 2022.12.03 13:05
2022.12.03 13:05 2022.12.03 13:05 2022.12.03 13:05 2022-12-03 13:18:58 December 3, 2022, 1:18 pm 12.03.22 3, 12, 2022 20221203 01-18-58, 3-12-22, 1831 1858 6 Satpm22 it is the 3rd day. Sat Dec 3 13:18:58 MSK 2022 13:12:58 m is month 13:18:58
69582109617880978516761121980956938964469217573832
919953273112916432535251961496818254727516565926061
1362400458484479256634592810707180614161305786413905
94489933177933266486898634885553281518942570346319
857178758764297128319990532532974401069948273604699
857736918249855141470207315913460063779918370117213
459964921356103199646632552843664619421305452596760
805146922639836858818222915247216035654459457897708
9440567474079969898813896985149595591650670882231
4273569568614946133362594452153340695816732370117476
10656756245355192770739750922697061255951697559405
7424991993127807432555296350014351643975972527383
7336210042163156105843018691286195181720185892699646
444120413666896161178606238123583500841352901832448
308033617449624659931609054873585487322779719547181
41404253940283055845143832297066726268968265225722
78245294917236612566501150596086240713043212329207
1515791748491174352458996487660602055239991067503
332962379648826549883304888997247155633421684102358
45653361001801620049888013277698725362579683164546
312088023764694154337763517866838425141601128649608
3888508845513883683262392508564428997439075667599
4059304921221590536954151300190797211978816820257238
8539997845802599770345641928133666896440655797524444
4801706024004941473564147149205334081646132373786929
392224684599483493067257961237679325141262953578290
2608444296026217672893372475879628891722443275722423
8120447544592077661972633747365255531726585727561270
86251760904288276289598218643533439687398313341
3213326632833323293849225880505095753695668434077452
9114887729698550657181256875225828263006461551112198
2056191658836789348468485992386633125178253737065879
8122663027825923819257286563473612456829484458515709
802439297735489023693049237095621973086816833664
7035654679022158847238804256103345388544149912905718
73608252392553880305040269796873396163913089566
4945161422128062999657502456897239671007338883795785
87162009898913658064841810585310131340580492249351
469063947747756633913090897538732763993832426923933
988795372767696747004270266097281874645816197426022
904775655671135668994342062836963993993677748298238
88291086962779511159778674314763202241154157164765
9711391425825927759337995415885441544056563425105064
6513958332728717242992871195729094826686292896280
# site
stats hit
1 www.blogger.com 4923,130 87887,280
2 www.google.com 6357,284 93098,714
3 youtube.com 2421,59 4071,172
4 linkedin.com 1459,760 89544,491
5 apple.com 7521,213 20284,505
6 play.google.com 2179,295 79499,765
7 microsoft.com 7771,972 45096,675
8 youtu.be 9001,543 30292,393
9 wordpress.org 6720,182 67196,308
10 adobe.com 4656,603 2108,708

618, 8075, 7744, 5731, 5013, 2045, 8722, 5729, 4203, 7434, 5508, 6348, 8076, 1981, 9634, 722, 7847, 8462, 1782, 5456, 4965, 4753, 7193, 2120, 2959, 1024, 910, 5791, 6795, 3091, 6829, 6681, 2609, 265, 9335, 1185, 3220, 7985, 6418, 1807, 9657, 7842, 203, 9551, 1405, 3426, 6454, 2907, 5249, 3453, 8891, 8882, 573, 2522, 6969, 6367, 7160, 7191, 7841, 4360, 9383, 7478, 7892, 4898, 3555, 7723, 2987