Table 5334 stat 345 time 2023.03.30 04:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 313,680604 510,5193952 301,4753500 372,2359604 791,6283526 310,2817326 2023.03.30 04:45
american express 15,3020145 318,5860662 139,9654089 161,3491049 909,1242110 538,1192171 2023.03.30 04:45
amgen 521,3371099 996,4775760 743,5302836 512,552783 598,217675 575,8995553 2023.03.30 04:45
apple 497,9466612 136,2883074 575,4452905 570,5895843 747,8881619 176,8857410 2023.03.30 04:45
boeing 853,3361318 235,7627810 460,7727500 882,9809571 110,8788905 459,8526986 2023.03.30 04:45
caterpillar 409,9705869 908,75180 992,4826503 907,4894718 429,425888 778,43252 2023.03.30 04:45
chevron 488,3478191 594,2351841 236,7695598 121,895516 106,3557709 852,5660342 2023.03.30 04:45
cisco 129,7343305 547,2383806 613,55242 91,223950 976,9990560 30,9684654 2023.03.30 04:45
coca-cola 482,9369861 458,9110177 979,2357163 915,4674539 583,5092521 702,8195163 2023.03.30 04:45
dow 279,8235629 909,3845033 180,7614004 950,3078546 496,4975287 546,1089518 2023.03.30 04:45
goldman sachs 503,6373143 132,4791638 636,1612597 448,1180764 99,9055663 30,778205 2023.03.30 04:45
home depot 142,9444368 545,7248180 454,2479123 544,7325006 72,4534021 117,2508089 2023.03.30 04:45
honeywell 215,675413 559,7105333 565,1048985 819,681227 742,9508319 547,3785830 2023.03.30 04:45
ibm 112,9949157 497,2103372 900,5257534 288,417646 470,8334319 766,9238789 2023.03.30 04:45
intel 82,3109168 656,1528193 764,7733833 404,9791213 841,9622915 689,4059945 2023.03.30 04:45
j&j 68,5091396 474,8094026 460,214036 188,5720629 17,6846448 782,9168012 2023.03.30 04:45
jpmorgan 211,705577 958,6805882 904,7251482 604,9853337 37,2608464 139,8003837 2023.03.30 04:45
mcdonald’s 35,5417809 779,8751542 504,4691595 281,5712622 978,7552658 381,4382705 2023.03.30 04:45
merck&co 776,5686503 11,7929886 254,7927334 710,4636932 863,6683554 145,7672805 2023.03.30 04:45
microsoft 394,7487483 752,4295684 10,8907669 230,438244 433,94570 919,9366200 2023.03.30 04:45
nike 479,2001272 508,4569155 955,8885469 895,7320623 457,9055193 525,7104921 2023.03.30 04:45
procter&gamble 698,2348405 175,5615437 903,3184665 329,2966993 68,814382 726,768094 2023.03.30 04:45
salesforce.com 972,9562197 121,4047527 965,396122 342,4442930 240,8492548 901,1951322 2023.03.30 04:45
travelers 738,7963945 927,1949986 702,4522452 905,4001664 687,796759 961,5902814 2023.03.30 04:45
unitedhealth 398,2905341 887,4653570 372,6132482 542,3441772 569,6628000 749,5351444 2023.03.30 04:45
verizon 702,903025 979,9421514 939,8806458 138,6773588 677,644779 872,3789540 2023.03.30 04:45
visa a 517,7778480 779,2038085 857,7408304 794,2556661 32,6810704 721,4033367 2023.03.30 04:45
walgreens boots 295,2631893 747,8637863 926,4964437 399,6284013 587,3783679 570,5263034 2023.03.30 04:45
walmart 259,7078361 204,9360539 772,760194 315,2890369 854,941282 493,7113911 2023.03.30 04:45
walt disney 835,2869352 967,8663230 968,6880801 270,2623240 951,171734 126,8772586 2023.03.30 04:45
2023.03.30 04:45 2023.03.30 04:45 2023.03.30 04:45 2023-03-30 04:58:29 March 30, 2023, 4:58 am 03.30.23 30, 3, 2023 20230330 04-58-29, 30-03-23, 5831 5829 4 Thuam23 it is the 30th day. Thu Mar 30 4:58:29 MSK 2023 04:03:29 m is month 04:58:29
525110047631625830455644135760333833426438759324786
7819817944610410173643212671047317230592170496864
1436270313511179303662342369301760605400500436142463
28468881947250565377133502389867813159110877058419
661642953566859068492761318532107012485948873529127
872749258245317761996799187874458821246224673234255
10287888456338575965107122567763363328681270088300
631419832432217431656933718840841627826800521672240
541703585004462391634947212830961596836919414475766
71807836911866716472947650151972997800287511034200
817231550971870691472022725274819901227153922394132
329748235531314269323341411675805835868232289784180
739856153294396489349816202750804410746029648826
681348338321741191101327529735185763924848939328663
314375324912977253374649626716902306956816301573119
8557154484418846665431635024517840119088377707637
3274125988393442703550677854963881463823128934462313
741097668093764094319167685947552081364777848574454
6823934197228523419625265967831448291334709821915132
2537756961334890352622224098866382548581976217392992
451095818152963091071111234860756839873932889744692
13189830526794923980696333639370657109405913767137
2057861248453179423990143291137366026322820965765058
810845647137135433695677872499136452879853497535452
1241327726612731662838455615417937591206493670309868
72944187581477379572242465755468515714746060798221
35158828813300388672889144110731532255242308255431
9416437975242886127624734929486149798662998417802280
1938595462488878300585202753958940746564233452367594
118977565383400220626704876734055999190531697052198
3423303426533887691101710719423101351922125324304
4665772760474296216533037356832326869618923974453158
187410589536186258584125313382931289608864168796920
9778875402078236926800462133442653607727052788185
9170217711814537287803954924674840373211968398090
46098572853707624326144942116750093473106345626495
879184067441247750985806993610415179506679033981990
8575925512318402492685014268270472267670930243741870
3322142597281862506870292729931271277239642795277792
328276373328419626947529129122432908111518061815068
688267043423683851372017491857016417948998715915379
43359189416839977438568479774515478782233120772838
4597216011991536589664586574731247793421628551862215
2649336735475303909600791161147179527735149489775
# site
 stats hit
1 www.blogger.com 1182,354 52601,625
2 www.google.com 5752,278 65110,5
3 youtube.com 2112,962 73961,605
4 linkedin.com 7142,691 99524,587
5 apple.com 2917,540 49855,482
6 play.google.com 6543,56 66137,427
7 microsoft.com 3331,573 94094,89
8 youtu.be 617,798 9557,180
9 wordpress.org 1515,622 80446,727
10 adobe.com 8993,456 73081,111

4705, 1310, 7101, 4530, 2165, 9039, 5962, 6053, 2709, 2298, 7890, 2202, 2140, 3097, 6776, 863, 1349, 3093, 9351, 946, 6971, 4238, 3284, 4615, 7224, 6680, 1008, 9218, 8350, 9843, 6516, 6605, 2878, 6314, 7320, 3744, 7243, 7223, 8271, 6519, 8749, 607, 2081, 2903, 2138, 5555, 3451, 6517, 1856, 8557, 90, 3465, 281, 7859, 2524, 4045, 7576, 1028, 4474, 86, 6676, 5265, 7799, 6456, 4612, 8829, 7312