Table 9014 stat 6956 time 2022.12.03 12:01 Last 20221203
name last high low cgh. cgh.% vol. time
3m 908,5237984 893,3040979 4,2535371 856,5974935 654,1435185 760,3923010 2022.12.03 12:01
american express 181,2172064 501,1132753 683,5518250 913,8191712 760,7715548 23,7919343 2022.12.03 12:01
amgen 113,3456889 352,4488800 180,2536292 145,880837 777,373403 392,7805196 2022.12.03 12:01
apple 291,2486867 378,9449166 392,1378058 337,5727636 355,8381654 686,383428 2022.12.03 12:01
boeing 390,5992126 857,1505730 371,8797765 942,4837764 226,2947659 932,4047549 2022.12.03 12:01
caterpillar 548,770701 493,3258225 115,8850200 107,4052876 134,4843550 350,5259117 2022.12.03 12:01
chevron 622,6874218 99,9771728 526,7847141 16,9155774 384,8730296 67,7546938 2022.12.03 12:01
cisco 753,86576 239,9782713 304,1711264 383,8518183 248,8758647 178,3626067 2022.12.03 12:01
coca-cola 761,2839827 768,8945912 768,1180984 421,3904983 805,5191780 368,3311073 2022.12.03 12:01
dow 304,3831867 247,6878185 256,3128349 443,90222 322,6809823 987,6249158 2022.12.03 12:01
goldman sachs 852,3703196 477,1003050 246,6543748 463,70687 938,2308058 901,7066950 2022.12.03 12:01
home depot 349,3221626 98,1544244 841,4648643 486,1452325 848,7322161 833,1042672 2022.12.03 12:01
honeywell 46,2755631 114,3665434 956,1005828 991,8086540 471,4681931 909,7170864 2022.12.03 12:01
ibm 123,3718705 724,609252 603,6258149 767,9515805 948,8648134 106,7893179 2022.12.03 12:01
intel 330,5915364 934,1777286 324,7676012 282,3688034 44,3952850 735,9997097 2022.12.03 12:01
j&j 496,7268058 808,9667700 195,7173225 684,3175667 90,4080115 379,6918692 2022.12.03 12:01
jpmorgan 34,1461120 643,9818038 11,7494544 771,3406029 341,7056720 518,6647431 2022.12.03 12:01
mcdonald’s 473,8003271 34,5164374 196,7688931 516,6914797 496,3245105 658,6906978 2022.12.03 12:01
merck&co 42,3421060 9,1310258 750,3867563 823,7839437 533,4663445 765,5437934 2022.12.03 12:01
microsoft 216,5368690 884,5567895 243,4027276 222,7158140 203,2550789 233,3986666 2022.12.03 12:01
nike 24,7483983 91,5196709 73,7483959 211,1147417 91,2186330 246,8406191 2022.12.03 12:01
procter&gamble 605,686624 624,1382573 535,3903101 682,7508057 927,5664468 308,1697199 2022.12.03 12:01
salesforce.com 969,5291276 885,1722289 784,1177852 571,8081784 866,6610417 328,9390923 2022.12.03 12:01
travelers 410,5382177 54,4999393 757,2996015 341,3622399 368,9651209 500,9032707 2022.12.03 12:01
unitedhealth 356,1825478 654,2826099 749,9616715 452,7181689 491,3378636 890,2750055 2022.12.03 12:01
verizon 456,4612931 84,3218323 123,4110329 261,5317723 949,3147585 32,7061013 2022.12.03 12:01
visa a 614,3722697 69,9826237 338,5688382 886,6928215 751,5399708 975,5003805 2022.12.03 12:01
walgreens boots 502,4277611 219,9924412 765,1089470 268,2212734 570,3506303 543,6925749 2022.12.03 12:01
walmart 761,8040301 225,7109138 119,2560585 417,7331484 628,4853560 716,9657187 2022.12.03 12:01
walt disney 55,6016664 658,8055802 142,6339714 306,6432793 62,5245100 636,8273570 2022.12.03 12:01
2022.12.03 12:01 2022.12.03 12:01 2022.12.03 12:01 2022-12-03 12:14:47 December 3, 2022, 12:14 pm 12.03.22 3, 12, 2022 20221203 12-14-47, 3-12-22, 1431 1447 6 Satpm22 it is the 3rd day. Sat Dec 3 12:14:47 MSK 2022 12:12:47 m is month 12:14:47
9032203759181551207514614345196356830629370687945
325098589525201014285251885884654989508656852554794
828241805362941789534109503888971192757780462443802
6453620860331077162212368990732126333460217886416
1613690254714470460161679854617670153229766156636368
1446962377475216649800276696190309719810863493821
669050035748121343096605360782143724211232666041004
777604813614080579528115197596719505056118212609987
9912663013038268200488599159112890592229098429642
739050025487396858299523262137247610859185174627337
230954998375485126682902454950482143503483216524632
4902460667934003986551805754505496798161948413058312
409895581327988969716527072607662327696587287926555
406126239958681408980113550685614066718617893104235
1248921313025662833679243209582840898926457948717813
424649222303150739721133537392896484530837161688340
29747563625979082907350172546059542325327227401119
797690989073352628578445965974530963655545111832
6686696228611325311966319656248163497584184869160
606619192653470640845529623670145814871778286695475
530499868001873329498522999391619473354435616669078
891272522568346491829362656094660971671582112310
844656921423526989898176976536817891929947321062533
6110777411118396374214061966653477298809435613545197
761253225654789306165572703127593084502338221383639
888914710789388790382522291859127699145540072834292
21322854292376458278283451716714223015830413049826
59016606777266224508236726157112340821722265323605
106257841612799518766954639180436732695040994407933
9864195092998376389967668205766071396620280758377196
11462068273201095373235639179019027179712647364116
12363298988934445721628529777596118896732136174609
805327648885212224315593810376965161964106184559085
7879489275817830511443438896924492364537761293035342
1149319957129356847407860522897551975861163451216
419935318813336491393967369836385937296442479436049
760997006350934334384560142296807320896182449043308
616957257803461021581400840172316114872396183387873
434492802103890176651161420532344818441947396843341
653585001839718449565667114609965051592590738112950
839776276278341585707620637150407509716642739103408
84286162501401162962289506549636612799427038051914
510562505639573160566360435935423657506810386615769
72084365380549467983473323859944854140094966261092
# site
stats hit
1 www.blogger.com 4729,258 97524,363
2 www.google.com 8340,269 8373,792
3 youtube.com 7048,996 17179,652
4 linkedin.com 4905,178 44990,549
5 apple.com 6505,822 78731,730
6 play.google.com 8155,662 81459,246
7 microsoft.com 8017,936 34045,179
8 youtu.be 5979,186 28721,71
9 wordpress.org 4430,263 43364,277
10 adobe.com 5307,518 6829,236

2401, 37, 3370, 679, 3399, 9736, 6117, 8032, 5596, 1449, 2685, 1885, 6492, 616, 5337, 6798, 1841, 1911, 2361, 6792, 560, 5775, 8718, 2147, 3619, 1768, 5750, 1612, 8306, 3907, 5198, 1380, 7540, 2248, 5879, 5659, 5565, 3116, 5239, 8596, 8856, 5160, 4015, 6847, 9000, 5962, 1459, 1234, 631, 8898, 2520, 2949, 5989, 2367, 1325, 84, 1325, 4786, 2016, 7660, 2386, 5211, 962, 2843, 9926, 8103, 6297