Table 2481 stat 5015 time 2022.12.10 03:52 Last 20221210
name last high low cgh. cgh.% vol. time
3m 136,9590204 809,5111529 53,9374019 217,8174102 786,8109628 630,3070746 2022.12.10 03:52
american express 664,3953552 485,4415737 768,8688551 941,8979177 717,8996328 751,4294592 2022.12.10 03:52
amgen 300,9322650 946,2283640 89,1948233 730,2239580 154,5391011 735,2060669 2022.12.10 03:52
apple 477,9522287 24,2628213 763,6539173 570,4270425 50,553695 868,8180157 2022.12.10 03:52
boeing 924,8095771 716,6416090 709,4670242 71,91736 399,178099 238,4878718 2022.12.10 03:52
caterpillar 213,9673555 712,3664767 506,4469407 572,9829595 399,5960206 246,1623607 2022.12.10 03:52
chevron 250,8156765 589,2992102 871,4580193 118,7952704 268,8331591 437,9768061 2022.12.10 03:52
cisco 300,5079475 985,6994724 526,2235171 188,7383905 191,8991740 105,6973291 2022.12.10 03:52
coca-cola 346,6774107 680,7452839 274,9260691 907,5233691 742,4970477 822,6127914 2022.12.10 03:52
dow 955,9398050 408,2226633 773,8449411 200,731473 353,1854489 772,8786459 2022.12.10 03:52
goldman sachs 409,9599638 617,5998384 859,7219034 297,2052523 399,9774559 950,6727453 2022.12.10 03:52
home depot 903,8581807 196,6452705 355,186934 258,3102953 958,6661236 533,7314624 2022.12.10 03:52
honeywell 511,7324278 804,8639532 917,5772293 742,3268424 537,3596354 926,3963308 2022.12.10 03:52
ibm 82,2238482 601,4808527 202,5521191 154,1048290 410,3497122 750,7655281 2022.12.10 03:52
intel 369,81612 76,3269040 674,6087819 59,1853494 341,8629760 50,2590861 2022.12.10 03:52
j&j 440,7919016 586,9773983 152,5126093 374,2330756 736,9753119 714,9377616 2022.12.10 03:52
jpmorgan 527,8675263 43,9377308 218,7926900 703,5856440 801,7790822 912,4751359 2022.12.10 03:52
mcdonald’s 388,9709143 660,7290736 834,7097878 988,2740954 502,5740882 252,6532263 2022.12.10 03:52
merck&co 87,6252225 886,8231550 600,6002301 761,1279653 468,8035070 66,6849947 2022.12.10 03:52
microsoft 596,7689549 271,3970480 548,1831866 872,9359011 154,5326690 665,9879910 2022.12.10 03:52
nike 243,6531343 262,7441461 227,5135798 397,3139200 139,2836741 137,7393366 2022.12.10 03:52
procter&gamble 884,8979913 867,3516604 701,9329978 37,2976951 702,3072938 695,2499896 2022.12.10 03:52
salesforce.com 490,5669268 186,6445812 100,8508652 632,3420526 504,8946584 87,7312220 2022.12.10 03:52
travelers 408,4835708 46,5470403 767,1822167 287,6511490 81,1536786 3,7817062 2022.12.10 03:52
unitedhealth 87,394644 80,7886290 347,7741442 39,8372384 341,2245092 482,4406668 2022.12.10 03:52
verizon 76,1143915 782,5793738 10,8689179 311,4172879 353,3557376 964,1197335 2022.12.10 03:52
visa a 538,2507050 771,6181622 404,7736917 400,4910599 813,4792696 280,1599141 2022.12.10 03:52
walgreens boots 254,3183074 997,5944847 543,4789719 36,6181909 593,8178708 198,6024132 2022.12.10 03:52
walmart 687,5081603 20,392772 864,9840292 159,4018521 235,9298931 20,6391177 2022.12.10 03:52
walt disney 703,4198826 131,5167408 899,4098664 676,1525658 728,6738073 747,2709903 2022.12.10 03:52
2022.12.10 03:52 2022.12.10 03:52 2022.12.10 03:52 2022-12-10 04:05:41 December 10, 2022, 4:05 am 12.10.22 10, 12, 2022 20221210 04-05-41, 10-12-22, 0531 0541 6 Satam22 it is the 10th day. Sat Dec 10 4:05:41 MSK 2022 04:12:41 m is month 04:05:41
782374628682869368345894852587188071187356419983121
49449941387654648162334336294695396557994876718369
74888896388946714933697700545161989049676229413996
8682402329007416211956336186443851628395817194241736
58069504756514685235309861613953780189182173754692
300727643019418837279898570420558726883215999646922
515783989842396461471175406925479385528027833955977
4349719092455672194726801442224378734654861001707
298085481774489741671309514151429659273923434571159
91952945514065629881658473005964842110160287801849
9516219975375932229464064759719210632093309973948201
6977333681045245252516963264952728465956562745288675
295283450645477863712503883666322299568959660402451
256893864604731181777249774723397665797669463559781
867515017488810353116553144499683823276779267309470
161396861774721494857342157429452732856783060376852
4147741670059441422505144882337212344812037285422
6129178898866561955063302562044387984165216344379
756756279156834667056374020679641777100235690728211
4159659515155770812727673388167926674210604865132766
4635106474301689376013742281321444604484562518376613
822110311993282485108278427734021566515073013805747
236468395468210160462163714891238717462904999553806
3807589721907138723540889103342890031938600115247081
2488477177191478813218752695787384456917824124474044
298619096139710168994868434583328869418531077339733
814561516277754920269314801112297841904986441445546
7143168092529055201245382216365842676427457202165
9436986557618261388272652914261790411190397811572396
729085493699576129675708962873973865502910248347241
1524955322977034629588304296357730229315876534116702
880828043474445824667407587601250898211517212042992
118642338916942390896047966727595729440427658913194
3719554843643113462116383748381242594086988523949240
3853915561931442958384734402472371366765826444255557
600536334619376453166468307177889239873221921167955
727276688351339777806190392083084777600662657345
28867466983932203035129822846779627369512897728762
360416563510409538284472814850880289385676892859557
5812431751059601886813024085952452834013644825254746
48446427844237286813679559395238823357761396832649
219329634464968220731302168476763552392725494859560
968957757373751149058142286552836282593729714078169
390294903276370415167017141110007794989998605267228
# site
stats hit
1 www.blogger.com 822,809 86337,351
2 www.google.com 6256,730 74108,391
3 youtube.com 6783,88 71834,597
4 linkedin.com 4576,624 74766,566
5 apple.com 3250,651 70609,518
6 play.google.com 7502,662 29635,137
7 microsoft.com 6511,604 12259,270
8 youtu.be 6565,703 99174,739
9 wordpress.org 5109,856 8946,137
10 adobe.com 5845,831 52722,263

2456, 3753, 6065, 1938, 6465, 70, 72, 9588, 2662, 2675, 2195, 4792, 955, 6591, 1428, 8438, 7806, 2572, 1594, 6438, 1618, 1134, 7943, 7800, 2998, 288, 534, 5939, 1236, 748, 1746, 6547, 1374, 3423, 3629, 1025, 6368, 6935, 2879, 4915, 5208, 1069, 282, 7228, 9535, 4180, 7160, 832, 9845, 1501, 4114, 8719, 4683, 4791, 387, 3437, 4907, 1334, 1513, 6705, 6537, 2327, 1611, 2229, 7412, 4929, 6254