Table 3651 stat 2302 time 2023.03.20 16:42 Last 20230320
name last high low cgh. cgh.% vol. time
3m 966,1329480 4,8289586 644,2835136 555,93376 691,8517791 547,9058983 2023.03.20 16:42
american express 471,4694924 832,2136449 515,8225321 736,3297133 295,4698526 837,3647965 2023.03.20 16:42
amgen 747,2209368 64,5376475 238,4285911 768,2042262 561,7711108 34,2053011 2023.03.20 16:42
apple 55,5884269 215,7462081 440,7621577 652,9112045 232,4846460 125,7466660 2023.03.20 16:42
boeing 307,8606370 77,6024482 331,9137457 967,780660 135,307853 616,3724160 2023.03.20 16:42
caterpillar 459,3835137 577,209154 155,6098269 226,2092487 199,4408550 955,6384596 2023.03.20 16:42
chevron 203,6075631 550,4346627 93,6745132 182,3993870 535,2577080 2,8656396 2023.03.20 16:42
cisco 172,9690798 943,3061360 999,5594189 678,4592413 942,2551940 480,975569 2023.03.20 16:42
coca-cola 865,7063730 307,632746 148,2622623 702,3502406 869,2513981 785,9620343 2023.03.20 16:42
dow 925,9662319 362,4610613 224,3632564 327,3953934 333,2704063 701,3322011 2023.03.20 16:42
goldman sachs 829,3800813 791,7727576 635,2715989 870,5002962 977,1771199 564,1251997 2023.03.20 16:42
home depot 439,2653047 475,3092075 517,2603434 271,4426139 227,6326630 903,4505151 2023.03.20 16:42
honeywell 995,2303759 846,3282555 501,5474378 660,3306072 927,4518989 104,5627944 2023.03.20 16:42
ibm 723,9736791 64,7014695 151,6266611 826,5901811 892,3021093 899,4086685 2023.03.20 16:42
intel 562,1706303 851,7890279 803,7549575 240,7992126 985,854513 128,4861154 2023.03.20 16:42
j&j 633,7879246 816,5604081 240,9200873 124,9633211 893,1862928 665,445653 2023.03.20 16:42
jpmorgan 813,4914596 635,7049197 793,5341349 114,3560215 705,9648704 145,5080584 2023.03.20 16:42
mcdonald’s 720,3845922 307,7051611 470,4347390 192,1029324 223,79990 663,4624868 2023.03.20 16:42
merck&co 928,7865428 426,8218526 972,905983 866,7857895 582,5011643 491,3756268 2023.03.20 16:42
microsoft 36,6042971 731,7400643 569,8766976 248,2889952 262,5553935 994,7313332 2023.03.20 16:42
nike 990,1854326 834,2127959 194,4976060 675,1215179 284,1010905 943,2569843 2023.03.20 16:42
procter&gamble 192,8097883 43,7737467 311,5334828 150,3462517 138,8810217 87,7069472 2023.03.20 16:42
salesforce.com 757,3344386 995,190090 889,9900985 750,8799645 176,5846077 93,3689627 2023.03.20 16:42
travelers 83,7680430 490,3663624 869,4338509 623,608222 244,6661204 834,5545917 2023.03.20 16:42
unitedhealth 200,9839423 900,3373829 865,9871593 45,6226831 322,402723 642,2114299 2023.03.20 16:42
verizon 31,3920342 92,2059019 976,1841547 575,588555 952,653450 425,8213311 2023.03.20 16:42
visa a 499,485646 882,7428349 714,7167221 298,9142881 700,1982698 252,5656282 2023.03.20 16:42
walgreens boots 186,2960009 189,5070268 336,8300033 718,3666439 222,8098510 572,1986793 2023.03.20 16:42
walmart 994,1474102 258,9462033 213,6827527 767,7119508 731,6496875 455,4460022 2023.03.20 16:42
walt disney 367,7522121 360,670738 950,6119611 633,1359108 908,8210131 643,2442350 2023.03.20 16:42
2023.03.20 16:42 2023.03.20 16:42 2023.03.20 16:42 2023-03-20 16:56:05 March 20, 2023, 4:56 pm 03.20.23 20, 3, 2023 20230320 04-56-05, 20-03-23, 5631 5605 1 Monpm23 it is the 20th day. Mon Mar 20 16:56:05 MSK 2023 16:03:05 m is month 16:56:05
3614873118351653329354368790743471048951549741315949
69619196699247724611743901335302381408928574110
266299693729276938031181283741307323636483456137856
20932662065255745372698193474395491539653321986196
278912662558735757921750145646353591654968179133880
8073416618860837759358698955334985025616247002948
701755995305697319542776147517267681598174532427611
10923218669148991130796728491693481217439999218087
945985147329380598281838359108474156246955622758932
158362538227799827801019679822878808174291228954697
588341803244466754325206197061601439988570049576830
94627026217511297722211738675282978705724039755571
80953547839646507167832931792666844028435605973957
9862144146055960446011609777593366214156440658196317
1069408585036957937894789714969330479200757480905106
432597452347793128383786376135650939791194242531816
6961355524022989852129581767288555901899511480151776
774110977855946212392894008844742602760235664055295
1246642232659050371924188313504256515409601443106813
712492047355727518753203353114022188311705363088059
213010969033215963721198051535515422407447821341883
67491647512717527189826616017706825558331898869806
22081501125293970665472412308741412698752457301701
23045147948197568359975870793275821680257999141730
47995436377908480956233129588195854828416678583078
1665571442885270101743811831255334619837929643298
76152974159336838031781750816111920937579702985923
9949588360154402419036273299198454059413889879905
797230151880278062101260778366053322306610192370256
382095219982592713855959556829582780227621499287903
882072649529208580765403186953920881312193257863475
9805314830663980104214132557143989537021376835964154
917197357872540624829878801773552787433938913404876
551818739999609200232748501587977485516489457747510
8712157239572058675935009791384929096586383734689816
1456887526504298594124603110025383604395587355301
487319237130279972272153354668652428936939172317860
9508172591663576128731568521259691035934871470777517
9123946259323578377642543831805671059863231256494754
9421201282971684811767265272443678535065525224851869
408030411879663939850246716869648343944349275377705
726790249861118154875879436965404359336278147
633256768471422789968354723810966467608787782328232
796336189774625372910549468716791556990212872248715
# site
 stats hit
1 www.blogger.com 5101,831 69464,702
2 www.google.com 6539,578 78154,840
3 youtube.com 9131,676 73731,883
4 linkedin.com 1383,203 25517,448
5 apple.com 3078,51 39446,313
6 play.google.com 7673,177 22809,208
7 microsoft.com 8755,254 42031,639
8 youtu.be 9755,394 51036,486
9 wordpress.org 2246,205 18748,879
10 adobe.com 7821,970 71800,696

4553, 7831, 8326, 9656, 6253, 6505, 5064, 6773, 2784, 7349, 8265, 8967, 4079, 8135, 4930, 217, 861, 6061, 355, 8019, 8499, 4625, 3103, 1156, 4559, 2608, 709, 3138, 9324, 8556, 6359, 3737, 6820, 6406, 5514, 3782, 8947, 7575, 9804, 7936, 7235, 7185, 2117, 2729, 1595, 5693, 57, 5173, 9226, 4050, 6002, 8752, 6238, 6998, 5056, 403, 5475, 232, 7910, 9031, 4246, 7458, 4153, 1178, 4209, 8118, 3059