Table 7007 stat 6855 time 2022.12.08 16:58 Last 20221208
name last high low cgh. cgh.% vol. time
3m 695,8043748 476,8149991 160,7588992 475,9025477 22,6624222 477,3030766 2022.12.08 16:58
american express 771,996408 726,8633533 537,5785748 618,3229735 865,8817931 621,4395948 2022.12.08 16:58
amgen 407,7664860 764,2944991 37,4648106 979,7315431 269,4559890 546,4285587 2022.12.08 16:58
apple 215,218231 331,2361776 684,8078772 539,4557762 907,2656130 319,4444197 2022.12.08 16:58
boeing 844,9371366 767,7098662 819,3886558 150,2258865 155,9136018 520,1916102 2022.12.08 16:58
caterpillar 379,5003335 923,6475976 956,4696954 77,1712106 492,4072626 407,1757636 2022.12.08 16:58
chevron 215,9466423 631,1226576 213,9506693 567,564430 887,3344704 766,7067354 2022.12.08 16:58
cisco 723,9157701 932,8782679 829,4530074 70,2077841 953,9930313 855,9096632 2022.12.08 16:58
coca-cola 463,9315379 81,9542450 339,4882619 130,5539401 435,7615484 676,6471593 2022.12.08 16:58
dow 712,2436748 703,6000234 578,4699113 307,3012713 386,2393805 180,2150530 2022.12.08 16:58
goldman sachs 692,2494172 423,6457287 243,2782187 555,7051750 210,6362656 659,5485569 2022.12.08 16:58
home depot 125,7894286 103,5594314 551,7790945 207,2631946 23,9101927 863,6009144 2022.12.08 16:58
honeywell 380,1699767 902,7657851 409,817248 980,1017450 331,4036751 747,5735904 2022.12.08 16:58
ibm 682,3028654 279,8916502 939,9381853 440,636582 727,5427039 623,2785908 2022.12.08 16:58
intel 322,8296801 542,3445675 740,4050033 945,1199766 575,8476675 885,9843370 2022.12.08 16:58
j&j 929,8665998 86,2605342 271,8335554 834,9521686 137,1128898 843,755516 2022.12.08 16:58
jpmorgan 52,2840258 140,7786889 826,7622992 58,1485279 592,5990651 493,3318519 2022.12.08 16:58
mcdonald’s 5,4385771 452,5790482 286,3375901 563,2156368 204,6494670 476,4744647 2022.12.08 16:58
merck&co 483,3102954 427,6194431 423,2704520 695,4742603 554,8342043 253,3812072 2022.12.08 16:58
microsoft 596,3102289 530,1884826 909,228303 520,9133621 461,9721628 492,7476519 2022.12.08 16:58
nike 310,557954 963,5139427 705,4394595 988,1882847 750,4150405 807,1729401 2022.12.08 16:58
procter&gamble 685,5027223 647,2399701 337,9001494 621,9334298 211,1509122 122,1196720 2022.12.08 16:58
salesforce.com 174,6422467 34,6351498 614,5254444 383,9241623 581,3460903 438,2865020 2022.12.08 16:58
travelers 785,4265122 475,5353046 841,2825143 708,5270450 785,3554449 767,1221629 2022.12.08 16:58
unitedhealth 256,3881922 56,4659724 539,1775050 586,7128467 819,6186785 348,4341611 2022.12.08 16:58
verizon 144,7307981 358,7253625 77,7964282 12,8624380 223,4866511 398,644929 2022.12.08 16:58
visa a 769,1059872 591,5544018 461,3585528 676,7170262 746,7321573 183,2858493 2022.12.08 16:58
walgreens boots 909,7686430 998,7294139 387,3466924 164,5314443 78,5218982 257,1543787 2022.12.08 16:58
walmart 319,2686712 17,5412665 755,4145591 606,5244875 521,1972971 79,9819782 2022.12.08 16:58
walt disney 556,7554538 699,3025949 488,8820029 588,3972733 650,5871400 127,379673 2022.12.08 16:58
2022.12.08 16:58 2022.12.08 16:58 2022.12.08 16:58 2022-12-08 17:11:35 December 8, 2022, 5:11 pm 12.08.22 8, 12, 2022 20221208 05-11-35, 8-12-22, 1131 1135 4 Thupm22 it is the 8th day. Thu Dec 8 17:11:35 MSK 2022 17:12:35 m is month 17:11:35
29031148263130518268503277611774536307798769679217
331322074427938732316197859812533993847877661667473
2416958537967217963269456884997460990769457409069
692335999385883576464612179955139922416308485142587
68907482842119120662453917511444648102140411772943
2694725166336069790802887186320455437830740709878
44337292531588315264670590353168089112635412729329
8879744598729810925271487689757512811194845847999232
2754731829977482495223184516988696514075196757021952
24433743509036369579860270734413831595959157757835
2090276948722502079336217528745718372174979114887
3318316684024687515726483817768963229260872439672814
3782842392259328289255757033995846107348552362045276
86132022495721494471512037631528558969824193216978
9256962681083774966459332110318542025241628542896377
1032811654111911903840594284407988057643746115693
9816264825101890168979972596217855769068696664982011
2693923183168367523946441502955792129398315329944955
1167268716975199376699734478300923395453400940496053
838094229004478737667071741024782968259460764876829
6192790280781290961680881984886817989056782498834
32047852381690962887998648778702016642889071196539
16535146711298068382900853388277287294993375955865
30098298393443364377429641138635100712253581394325
6447324044219372979626682385557833465623740664084098
17012427971294411859199808238623126385460606914408
240462149759873739391058139924727989592907929061421
1316472085353955243357296673631565948732173251
104137421921457284115617119988753456380745228326365
85075381290715128881521599982312695678449637739432
5731737658158192443876167747938299497199699676081463
402013381461320831644718218245551054330846898672456
55606422633622391121039651913425559392939282149982
799823486711517492920137119883434442361658963445933
247694578272306790810816368157371619504685013477733
7130491698127207984967221207117030538297591733171451
8368937673317695673039925448075041604830137468281
2053508217636300954976442681971039848607493948049857
9198970132659075525617961976858810696829698897429603
924022175102699689789644311680957757451840256319297
60428211371850654733574770520962237952562518158088
159354466335992771311995758247407788119032422515444
4918121524746722369794077602726737188138578779668921
438923999576709032135987483999183426729630335600
# site
stats hit
1 www.blogger.com 8819,136 35649,580
2 www.google.com 279,478 1829,172
3 youtube.com 7171,502 12895,449
4 linkedin.com 2105,208 48069,167
5 apple.com 5677,185 91497,298
6 play.google.com 1948,604 38887,965
7 microsoft.com 9464,208 69435,661
8 youtu.be 5106,238 22055,393
9 wordpress.org 3735,578 97192,402
10 adobe.com 542,991 57275,772

7017, 7022, 7006, 4774, 7839, 803, 1634, 3340, 7394, 8813, 2152, 3505, 2456, 8464, 3246, 7275, 8374, 9359, 2985, 4233, 1877, 4700, 5485, 7217, 7986, 2648, 8765, 8058, 3671, 3579, 2697, 7179, 5149, 6448, 669, 8956, 5716, 6056, 1695, 4078, 9300, 9816, 2878, 9285, 4395, 3464, 3716, 8161, 7179, 6998, 5290, 393, 9609, 2204, 9720, 982, 3006, 7084, 8671, 2431, 9232, 157, 6536, 1812, 2927, 1561, 4763