Table 541 stat 1791 time 2022.11.30 13:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 500,5173334 942,44977 512,587026 152,917301 314,534204 912,9049828 2022.11.30 13:22
american express 253,7004349 952,186012 591,8259966 878,2619920 835,650809 67,8006986 2022.11.30 13:22
amgen 159,9951628 222,5212779 826,2756668 700,3260550 793,6425263 331,3053608 2022.11.30 13:22
apple 701,4826464 397,147609 536,3093103 919,7888052 10,8721360 807,6008717 2022.11.30 13:22
boeing 698,6858340 863,5338150 751,9298303 335,9093262 925,5561730 431,7509900 2022.11.30 13:22
caterpillar 832,1309452 77,6248399 773,4075975 930,4747002 890,3272914 489,4263105 2022.11.30 13:22
chevron 636,4092047 215,6463469 282,225220 247,9794732 708,1100821 513,4592708 2022.11.30 13:22
cisco 40,8478017 369,9649053 404,7992009 716,2358144 930,7929402 860,7036174 2022.11.30 13:22
coca-cola 201,7908550 179,907814 119,6677787 517,7547480 77,7322075 401,3583239 2022.11.30 13:22
dow 754,6483133 338,4630853 758,8510852 922,7983077 699,2909529 763,1028615 2022.11.30 13:22
goldman sachs 91,4791083 339,202997 272,1993302 724,4725861 990,9022346 563,1083315 2022.11.30 13:22
home depot 570,804592 863,6469965 812,2641742 6,5673960 912,3431173 31,6708828 2022.11.30 13:22
honeywell 195,9528373 469,8930894 244,2324034 995,3339437 711,3346268 354,9835600 2022.11.30 13:22
ibm 534,781603 456,5241420 980,195134 632,5504081 100,4955528 198,9126391 2022.11.30 13:22
intel 759,2027247 480,6722144 546,5105163 343,7400445 463,8122876 633,7071435 2022.11.30 13:22
j&j 45,6290846 42,7562024 963,3953305 740,4976682 474,1959083 22,4538856 2022.11.30 13:22
jpmorgan 216,6542836 5,3153941 150,2016981 228,9095633 405,7080682 582,9502647 2022.11.30 13:22
mcdonald’s 219,9248748 690,6819378 737,3234429 389,7818531 952,4301684 538,9162388 2022.11.30 13:22
merck&co 825,2778179 414,2989895 474,4357171 753,6891477 90,7571686 5,2398370 2022.11.30 13:22
microsoft 958,2325748 150,3632894 940,7311779 314,1592273 656,38632 841,3932148 2022.11.30 13:22
nike 327,2302462 175,2798336 660,7131234 196,4859133 990,6099792 785,4646673 2022.11.30 13:22
procter&gamble 46,5377777 154,1356969 295,1583566 376,2538130 391,5249341 617,3315743 2022.11.30 13:22
salesforce.com 256,9306564 491,9121645 934,3319665 306,2618256 562,4804471 542,2226272 2022.11.30 13:22
travelers 194,7377313 708,1845115 348,4934431 649,3934067 32,8029936 529,3261671 2022.11.30 13:22
unitedhealth 961,9046374 580,3522814 430,1970823 684,6856833 128,1746571 598,622580 2022.11.30 13:22
verizon 507,9032269 324,688362 384,8657426 292,5772443 603,36 761,9511842 2022.11.30 13:22
visa a 493,4109345 345,5246674 214,8736944 850,1752781 778,4308144 528,2079031 2022.11.30 13:22
walgreens boots 628,2114151 893,7556352 386,4914341 818,8926957 395,1419767 961,7783349 2022.11.30 13:22
walmart 8,2529951 356,6111929 253,1173349 562,7464453 528,9069679 271,7421974 2022.11.30 13:22
walt disney 780,1219471 917,5589939 553,4450349 767,1806580 656,6604832 936,425221 2022.11.30 13:22
2022.11.30 13:22 2022.11.30 13:22 2022.11.30 13:22 2022-11-30 13:36:06 November 30, 2022, 1:36 pm 11.30.22 30, 11, 2022 20221130 01-36-06, 30-11-22, 3630 3606 3 Wedpm22 it is the 30th day. Wed Nov 30 13:36:06 MSK 2022 13:11:06 m is month 13:36:06
7542546689689039680540287753261420476519858951910
87321209034650862477491115281325326635343264766260
432364299672748281217486281308080338583933744336908
680889469717278850218722330303081464448334054193326
30377265622332760078373402112175879957752899279327
4456518995005539816977575728453992349902321438058105
127233071298534355434711506622414375118015316854768
892132365905505651066973283952893596428317738043716
47696767635109271183795224412039314712450795744143
97377107328140217412573385273534621038895472883538
397267295862606199184844938885949776356440252066103
87318683918453797692378420961716232130768019454390
4017381947315101379810660679988408127712581382334
36455060247448931969738211753987874450598680777491
977018978444638135752579725520254808109706778811852
448311289262960130006700154860088338990125445026257
4344313830036123959350276543723774063516291166752215
319252918284358558299041718733678263770712038474589
248995698192141922083116112323808968797884021091685
3785986522899637705746161311817726163371946380922496
4881954138332096169860516241916315827680489990585290
253567793129635822431777165470462096322180058437662
97749011523984446575367686079676221966575678658236
428191444820866039815375591611808158149015694674630
1091110681593405732862202054988626249377539235895368
59033844770971438011262517554294577159449112638021
1821253667687230434546257875193056307726849885416764
43097738268139396748834285659766743390629875777594
30144365258668051001988347025645606572919814311144
54214129119351496920422980583209169456995423131755
91531795602721616146872396544977516342449486359405
2376269601041765717178895071341165170349972168410
514277366321635500183223833895469719023483936153849
26944035877481464466455676783745873237319961455317
140859926045632097884627664027115193751638665157167
34291933429576788596897138021066927521784497891650
807625977877855347713150313461716662863840133196955
8635975629188449307215396134447387571029971148994360
812792228841182581416427257291411238104833132011788
7049348499879087669070646524325717932448530837539165
2731442527687489899368794269135572210638623426708
240210622543393233952475796687613585391382217079791
60346924978232018922178972840307714457532874074203
668052604001860340332519229297859666978490819903281
# site
stats hit
1 www.blogger.com 2318,542 6869,804
2 www.google.com 9617,192 47145,553
3 youtube.com 7175,119 95269,847
4 linkedin.com 9788,46 24992,818
5 apple.com 702,974 74010,185
6 play.google.com 2711,881 78092,542
7 microsoft.com 5785,781 3226,48
8 youtu.be 9794,981 37565,212
9 wordpress.org 5218,445 1453,484
10 adobe.com 6359,486 3602,354

9887, 5833, 4498, 1041, 1407, 6942, 694, 5998, 2680, 8292, 230, 7701, 548, 1031, 2896, 1452, 6562, 3121, 1290, 5291, 7046, 2909, 4588, 6238, 5379, 9751, 4931, 281, 9987, 885, 5876, 5665, 9621, 3497, 2947, 3606, 1019, 7732, 5422, 2874, 8498, 6409, 75, 8906, 8002, 2943, 2127, 6314, 7392, 2657, 8597, 331, 2778, 5222, 2032, 8999, 719, 3958, 2096, 855, 2654, 3974, 2405, 6527, 96, 135, 5446