Table 208 stat 6985 time 2022.12.03 13:08 Last 20221203
name last high low cgh. cgh.% vol. time
3m 971,6371923 275,1479146 323,4393076 494,8697893 621,6938585 259,4329774 2022.12.03 13:08
american express 20,7307158 906,6969149 755,9653235 152,8788918 456,1768876 675,4438916 2022.12.03 13:08
amgen 350,7918679 351,1141485 491,3719455 812,4623935 10,878109 610,3320998 2022.12.03 13:08
apple 527,1046942 202,1481105 798,4604447 581,8181058 191,4874614 515,9460316 2022.12.03 13:08
boeing 453,6666419 825,9086605 843,4996299 353,1932339 292,7037355 308,7821803 2022.12.03 13:08
caterpillar 76,1200029 245,848187 208,8548817 417,7349322 959,6188075 883,7581284 2022.12.03 13:08
chevron 80,4641304 576,2704126 951,912548 217,4043766 758,413675 313,6014260 2022.12.03 13:08
cisco 541,6655891 794,8324951 369,1020422 615,4450054 222,8592489 530,4298588 2022.12.03 13:08
coca-cola 714,9467425 165,6737063 565,478336 432,6448021 512,80688 915,4635556 2022.12.03 13:08
dow 100,1316588 868,8572201 173,1809692 459,7140235 846,2533059 546,2158827 2022.12.03 13:08
goldman sachs 355,1611937 661,5773930 21,1907121 8,7345731 138,1720427 408,7030044 2022.12.03 13:08
home depot 220,8401140 348,7318401 848,2630210 196,9475063 395,633278 804,5677058 2022.12.03 13:08
honeywell 245,2633723 282,908551 517,8282477 307,8720261 989,9676259 449,98839 2022.12.03 13:08
ibm 159,4566708 744,2957923 629,1527363 998,8485897 992,3466030 580,8410329 2022.12.03 13:08
intel 610,7758253 788,43036 839,5932654 572,834499 856,8537386 175,3733158 2022.12.03 13:08
j&j 682,4810428 246,6714275 449,6947610 681,6070064 152,4257682 902,7801452 2022.12.03 13:08
jpmorgan 578,9015953 629,5713546 248,2091646 412,8578222 985,2009266 862,8241428 2022.12.03 13:08
mcdonald’s 794,4341352 907,6508296 288,818976 25,9698599 563,2694872 641,116088 2022.12.03 13:08
merck&co 964,3225986 618,1156798 748,5214138 895,3268712 423,5245599 898,6712073 2022.12.03 13:08
microsoft 733,3106132 529,7187142 512,3911553 543,3057315 825,4504495 956,1131641 2022.12.03 13:08
nike 532,9807063 83,952873 250,7243113 107,2144415 47,7255111 330,7952766 2022.12.03 13:08
procter&gamble 247,2259463 123,6699339 750,203734 341,4842304 331,8701706 203,8425262 2022.12.03 13:08
salesforce.com 262,7458014 149,866162 197,1048187 200,7285979 86,2828042 824,3357184 2022.12.03 13:08
travelers 8,9307811 550,540253 656,8802812 849,9032170 107,9714495 573,8567334 2022.12.03 13:08
unitedhealth 991,9142920 341,3228094 784,5439083 166,457884 290,3135931 133,4859605 2022.12.03 13:08
verizon 418,3321848 215,5039367 615,384433 839,6221044 969,3898149 676,6255164 2022.12.03 13:08
visa a 270,5254314 529,3763233 497,1018842 233,4887038 17,5740204 811,8006387 2022.12.03 13:08
walgreens boots 118,9768486 846,4076383 291,9788316 893,7088534 311,1081569 213,9260054 2022.12.03 13:08
walmart 147,524450 548,1158245 442,2242393 741,7123557 749,2700741 89,2465515 2022.12.03 13:08
walt disney 372,3217357 735,3881344 895,5467683 189,136847 524,352000 421,8140586 2022.12.03 13:08
2022.12.03 13:08 2022.12.03 13:08 2022.12.03 13:08 2022-12-03 13:21:30 December 3, 2022, 1:21 pm 12.03.22 3, 12, 2022 20221203 01-21-30, 3-12-22, 2131 2130 6 Satpm22 it is the 3rd day. Sat Dec 3 13:21:30 MSK 2022 13:12:30 m is month 13:21:30
31503251735856977992230542697731315689754924906458
825368406951162342202712686167729378593800988642439
326894307555653640754383368746778518710170363296705
820230361981556960299092751760508864501613350784308
1270507549743543391843126933260929049191202486881595
154280542452648572978049467636242074117931969405973
6563148794814830887768574808681949923326346491353
1200247672561832719617718847930660099856972591126202
459533544816424117246330238486855512655941789701490
4120875197751171929376803279502929593134727315403540
8590229120367946703299358218276124666471464181450
6531361839472579228585233735341790339624826159656900
2549852470076989512428315110148380786825225084946717
762156793359783722276937546815097613413889264602985
15745828231971272221386212540235795207916789886211
40693595138085303458163670875734427171811597124477
82891457134371712578105511786879893557134517135842
9264314944317204593714133484165650967150284015011884
3395135934244789436280105108112705350971838758568
94711102913495027404893494667498206901837645272661
4489604172493125686586330818911314454808997366205
8941699624415137454139939743370226724207920879943218
8936107110655871161395466792913317521641948194627174
90252331125051966406233243225886937953816487015157
41171868328764573136688427459255666302278035326819
43714993700212690664619117106979279289345214321007
674749446233908397533478350468536154406980157784851
39448983493948892938173452115829787050431914645347
1056354353218892475063811744552731724470433971364
2417643940918886340187428573826967237991531890834610
9742553957213932571896542466384286429195605032957094
47624653996273785500345652577453377679641126323516
623812254229509425444694971472994007599489667718992
9465821751059790778611052866764599597221617095973
9134846463971499083309748059098388195394868878671
97914806498485062064137679981466298124016535835941
643517009874448472538617291549029893657442063048444
739553259557616268642746714815575510802035551260
4147436784011116509654851928729236954671733582391082
7247850239769758685242195937448762759751728231
107048512726678860385725947914148598089901355345131
2761215328097460537497573761134510318490176115057581
281495574621324733089996371695375293832704661655033
888477757056957885338930972783630056335502386712738
# site
stats hit
1 www.blogger.com 5716,372 89015,126
2 www.google.com 8748,683 1347,529
3 youtube.com 4602,660 23399,519
4 linkedin.com 6176,896 37219,38
5 apple.com 7882,551 13455,12
6 play.google.com 3337,232 31231,489
7 microsoft.com 8647,708 99092,252
8 youtu.be 5751,877 52480,147
9 wordpress.org 2478,415 27170,123
10 adobe.com 977,286 65101,558

8850, 5626, 4489, 5684, 7346, 3327, 8925, 8305, 8123, 1755, 6064, 9363, 5938, 1189, 7098, 8240, 7533, 3750, 9865, 2012, 5235, 6868, 3551, 164, 5987, 8558, 5140, 2263, 8508, 9867, 217, 1553, 1971, 9771, 4735, 9046, 7120, 4128, 1085, 2343, 6211, 9121, 8820, 2427, 4834, 2933, 399, 2800, 9788, 4204, 4353, 4492, 9163, 2142, 2911, 7318, 5385, 471, 7822, 1532, 5190, 7706, 8950, 7957, 3077, 3259, 5410