Table 6158 stat 2705 time 2023.04.01 17:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 936,4585616 266,8348797 938,4529387 321,8495984 678,8371025 349,3659458 2023.04.01 17:07
american express 693,5816705 30,9029183 848,3955526 531,5371363 971,9893539 121,9175067 2023.04.01 17:07
amgen 325,2285189 682,3601395 58,2982520 630,9943166 757,8958834 829,6950630 2023.04.01 17:07
apple 349,1502696 545,270134 987,8940002 393,6801882 476,4223070 583,3244695 2023.04.01 17:07
boeing 818,1145381 861,7890619 104,9818783 706,4288882 211,3891021 789,2678013 2023.04.01 17:07
caterpillar 687,4195845 262,4441677 316,913141 140,6642898 242,6838920 691,2289557 2023.04.01 17:07
chevron 578,842623 909,535627 507,4922502 378,3244289 607,2396379 114,7106802 2023.04.01 17:07
cisco 222,8200591 140,4319132 209,9285959 700,8965152 348,9618324 341,6636482 2023.04.01 17:07
coca-cola 54,4799134 328,2947301 164,192412 524,7416975 104,4328296 795,6100727 2023.04.01 17:07
dow 925,1732923 934,5318679 413,479921 243,6344463 868,3821164 67,772123 2023.04.01 17:07
goldman sachs 311,7660740 973,6588925 728,3144103 323,7810528 794,6504786 76,9581290 2023.04.01 17:07
home depot 670,5994686 700,7732231 33,4950866 383,9573778 668,3177972 489,813091 2023.04.01 17:07
honeywell 366,7317937 716,2338404 114,7821148 311,4246222 548,2847802 84,2760950 2023.04.01 17:07
ibm 599,4060553 58,3935140 57,1329305 352,7262535 732,514693 499,7646971 2023.04.01 17:07
intel 547,8827723 722,2149347 201,2113205 296,5663586 943,119990 800,570242 2023.04.01 17:07
j&j 794,1112517 482,3423024 396,5651610 618,9952222 971,6755450 389,277502 2023.04.01 17:07
jpmorgan 808,7403789 754,5408745 792,2534802 306,3384041 137,276464 553,3368218 2023.04.01 17:07
mcdonald’s 239,8495824 903,1820810 861,7033794 239,6556951 814,7207515 997,2106628 2023.04.01 17:07
merck&co 286,6163947 206,2571288 292,5946210 285,1004150 335,388825 641,1268481 2023.04.01 17:07
microsoft 293,9468609 465,4286151 974,185908 765,2134741 868,6686171 396,7297545 2023.04.01 17:07
nike 372,6346602 386,1866274 356,3834469 397,6413240 999,6031751 898,2917811 2023.04.01 17:07
procter&gamble 198,1833316 392,5327959 222,334855 659,5145767 980,1248960 943,9548536 2023.04.01 17:07
salesforce.com 144,7086285 169,116598 377,5638826 741,7492419 199,1268638 935,5539543 2023.04.01 17:07
travelers 510,3331594 196,5101522 936,937310 802,1341305 277,1941293 667,4992765 2023.04.01 17:07
unitedhealth 228,3265702 14,2079611 452,9570449 163,5949527 666,3311422 607,429188 2023.04.01 17:07
verizon 895,3480267 792,935675 475,7280299 647,9852010 62,8428001 495,9975237 2023.04.01 17:07
visa a 936,2972864 132,2135935 491,7985803 713,7190304 126,7267231 927,5766165 2023.04.01 17:07
walgreens boots 684,898060 172,3494411 421,7781816 392,3159730 127,1845205 410,6010986 2023.04.01 17:07
walmart 912,570622 586,9737395 899,816526 971,8363932 379,1029171 50,8703545 2023.04.01 17:07
walt disney 901,7628565 589,266478 490,5163762 603,1733473 606,7748334 523,271303 2023.04.01 17:07
2023.04.01 17:07 2023.04.01 17:07 2023.04.01 17:07 2023-04-01 17:21:05 April 1, 2023, 5:21 pm 04.01.23 1, 4, 2023 20230401 05-21-05, 1-04-23, 2130 2105 6 Satpm23 it is the 1st day. Sat Apr 1 17:21:05 MSK 2023 17:04:05 m is month 17:21:05
915267937527123866770969573327359609617787084845916
90965446919427985594879084215576693997757492187524
524830899225482815519267846725766253861012993402
65222412564460538824917994876726815407564764579801
591927749146490863409218928376701692266668327043967
555662478734845614868029160694495356418642648227473
857125608033508244726444532253043223266806574924
25923008647945781115715368881145521260145647706847
752073178256234899732842786471601526641737954956274
422116703877540667131103492478875625172176668332035
859928504479591581375338986720211103163989047461572
3483291826153047638925353673209542131060516835401165
7118504014227094404058565173461145478378729397214005
52232209737597902745353359582856601458870885532646
967641977256122364058128208302059571316559227857244
3054857716418065193255657955350961644462983574185
458829988460762817505288510651353732621753592797561
637931903866753296082914302765034477553472695411628
3470205464838948899574489677251742907253385824001341
529895579956783240574413985581859618488808340203570
706572705638286949382212250163852822126705465936564
8319118462785854808297868960065113918794623725567
115949676834830651743919249765255162858321239423445
577834412241350323214937181739386974966824366825
295938686616621998946555668482876011827310748825746
926048288740233311902252900458687732634769645683227
4612773671197266226285331879024882881056422859101
943195021342765533831552934802187306692690835362323
2258529545875026738236358986258162821917473356417277
299982654910992818804929860232744561208440085521791
69634709998050503029876716474717552740383083084896
70043801273162265001514744501111323862526746742238
5292496280687182947368104272524204364839026044097
3665541175112252493374563669656557373419424555222
4052309656976918266473062914791831628695655781322531
972188358302768308356864700866822381803823887095090
218321945547969968571364445480874445848947924693881
1558986348549869675889631845198554427653657763155210
5791770128326260590647398161119079542942624163761912
59908018933311014806291662778527971286331362193754
4461232782460095151908966454891269453254029906582
6217220272094099303578502280156779806574978837012676
666216411790201948286548762310713243976957454224482
1847444944221884355392159695601767531197361674525
# site
 stats hit
1 www.blogger.com 5740,691 99455,189
2 www.google.com 1385,516 37332,957
3 youtube.com 9603,826 39893,72
4 linkedin.com 8443,6 50678,42
5 apple.com 3973,145 63873,273
6 play.google.com 7042,301 3948,141
7 microsoft.com 3321,118 23748,496
8 youtu.be 7342,733 94786,309
9 wordpress.org 4226,943 49683,562
10 adobe.com 4579,871 51782,419

9168, 5399, 9963, 3193, 2206, 8445, 6308, 8535, 2222, 4825, 2968, 3771, 2875, 6971, 4560, 8533, 6046, 2947, 9750, 7412, 2052, 7169, 5703, 5842, 9193, 7469, 8573, 4553, 620, 3023, 2674, 8906, 5487, 4728, 7991, 7190, 7995, 8401, 62, 1621, 4909, 1415, 327, 4928, 7490, 6126, 9506, 8884, 6883, 228, 5750, 4915, 1776, 7441, 7557, 1092, 8150, 5947, 8474, 9423, 8825, 6128, 579, 3323, 8621, 2335, 969