Table 921 stat 8604 time 2022.12.02 03:19 Last 20221202
name last high low cgh. cgh.% vol. time
3m 476,4354777 728,5774224 488,3234455 278,2747881 5,5954885 74,2612025 2022.12.02 03:19
american express 191,6618066 541,1741436 217,2976123 95,5147393 316,4586430 330,2904269 2022.12.02 03:19
amgen 592,3304621 749,120355 43,8410065 872,5186486 277,6002200 96,7642846 2022.12.02 03:19
apple 923,3741575 40,9278499 969,1126155 189,1605113 774,7299018 335,9914275 2022.12.02 03:19
boeing 28,4293095 506,3434454 888,8362683 634,4797639 167,3828555 492,2094527 2022.12.02 03:19
caterpillar 224,3641774 728,5003460 964,8241721 265,8880627 199,3037032 816,1679756 2022.12.02 03:19
chevron 416,49649 329,1907407 735,6631417 182,7623806 93,6883348 106,9804035 2022.12.02 03:19
cisco 525,7396981 460,6913334 123,9519667 900,3464155 316,6288872 846,2805413 2022.12.02 03:19
coca-cola 453,1113920 169,6513889 415,9845164 819,8314138 989,1478512 23,7243478 2022.12.02 03:19
dow 811,2043225 487,9034439 892,5925543 883,4172603 332,3440146 109,4548059 2022.12.02 03:19
goldman sachs 296,93796 801,6121252 638,6479828 892,913260 759,612704 742,1744699 2022.12.02 03:19
home depot 46,5620792 6,352680 710,280381 759,5209231 233,2463441 424,1250178 2022.12.02 03:19
honeywell 839,3082142 542,1711507 652,6508715 626,9482099 660,4271778 560,2985177 2022.12.02 03:19
ibm 76,4530014 390,8345352 514,1325584 9,5600585 694,148886 595,4045679 2022.12.02 03:19
intel 43,3549421 925,2752872 601,3498579 400,4401845 658,9425829 611,3103007 2022.12.02 03:19
j&j 593,2372917 259,2537053 664,8188455 552,7396299 272,9420666 574,7861186 2022.12.02 03:19
jpmorgan 75,5831701 346,7692625 598,9415034 174,6409853 297,993212 916,8977316 2022.12.02 03:19
mcdonald’s 449,3165773 338,1072510 259,9492513 418,8526144 187,6760621 107,8510123 2022.12.02 03:19
merck&co 495,6585425 591,7667545 601,1648072 553,6752340 748,8990501 445,3460359 2022.12.02 03:19
microsoft 840,6183267 987,1369988 717,9032935 35,1668268 220,3726465 274,4790308 2022.12.02 03:19
nike 322,6916293 332,5084405 368,4379647 360,8625989 97,9500949 629,6971162 2022.12.02 03:19
procter&gamble 115,1822264 372,8628793 82,8168466 209,9218298 435,1959362 59,1528210 2022.12.02 03:19
salesforce.com 100,935590 320,3191003 466,5937254 798,7881030 286,1297761 297,6530459 2022.12.02 03:19
travelers 568,6559963 516,6642479 606,1449981 362,7209932 327,7337142 584,4085008 2022.12.02 03:19
unitedhealth 551,7927875 331,9857338 988,3891592 139,879532 483,4582025 407,9489235 2022.12.02 03:19
verizon 52,2051845 737,3372824 335,335699 990,9027013 689,5059730 567,2956572 2022.12.02 03:19
visa a 651,9283131 17,9781954 662,6005227 387,2125879 393,7170268 199,3820337 2022.12.02 03:19
walgreens boots 107,3368764 470,5889040 795,8770404 538,8470065 83,2748538 185,4171854 2022.12.02 03:19
walmart 309,1746170 320,9979898 680,8868357 294,3315609 815,3102972 310,4771760 2022.12.02 03:19
walt disney 910,6964525 690,3041300 414,8880854 686,5196652 225,1561505 109,200404 2022.12.02 03:19
2022.12.02 03:19 2022.12.02 03:19 2022.12.02 03:19 2022-12-02 03:32:27 December 2, 2022, 3:32 am 12.02.22 2, 12, 2022 20221202 03-32-27, 2-12-22, 3231 3227 5 Friam22 it is the 2nd day. Fri Dec 2 3:32:27 MSK 2022 03:12:27 m is month 03:32:27
646411555142297852590665214554554797425721565787328
8345286192217216853757019989311116191435664074819357
45307907710746767998943412624926426716666979050
14140012245305778611473583849637201907487889553544
7031372015772610310389065846142052225818847925545881
155525765454933956872905389321294414948949678368428
32397008413103763525955663660745764574329846794821
749743049726905695459246306448079673180870950724460
227011558783274845759964239067964908589195293128
93715206569453488063742529134724289410204923243704
1192550514702519183767786811968812854133470963675783
84361052432537365642377983081705844265816424878181
885613142962274618906257911241031903570154050526554
3535511623630809005729955492664509132552544851106
750998299372310387159248688678351337242008963373
43665713988216287284989158809723399337879361228305
398636531754921734896888808611483577303712046885934
387696452376944779904046866763042649732538097553760
8812837139276799442672035203507223986782309238128192
6098873268208303228874365801826157338195271145429294
8922805072560604004699980694536837373653339963901
21262299607645248334827347057273458399084694545995
1308432788973651787124163853764351444402405077578102
440168133486485332911266578670613909743268413797302
606946836611725526385936746713089006867269961637289
7328593140979688616994323822996564424335458172778840
9705241838485661437417774321741058388447364525138460
1215854157135056523878758682656631084048729495044
206565749649626178416434103180125702269418201256
3586410637996185669481604023492788972128300711807922
976914653053522886803327939969829753558517529303152
19999169645260438961296762533215651196001721927475
618444049342366863237447803514615962648729364246366
946632453953346584362011197962948895051866640639457
4728247247451307654930532236864658904635271950284
422419285700955992361659483048903119282173488798226
4713982790934288845116898747587179957943988174263
2660132955451060103917304567542190554034505348336356
5276299257232679653630944750944545127092369443395675
47944014779200792163421478211875522007134610096450
4583243018076697424258331594795367669221353511240
6601326951789749732288265812823779387133175171237
2265379332825753156181282084753488386402710647143438
324540666056068983688502763829298673990474775912946
# site
stats hit
1 www.blogger.com 4696,133 76590,219
2 www.google.com 4765,371 54314,572
3 youtube.com 7769,992 63230,410
4 linkedin.com 5980,73 39351,533
5 apple.com 9570,953 80903,998
6 play.google.com 7816,899 98446,820
7 microsoft.com 2971,725 29367,580
8 youtu.be 4835,409 87424,953
9 wordpress.org 5412,641 17167,18
10 adobe.com 105,715 58943,788

2218, 3040, 5908, 2507, 6458, 3247, 2330, 8409, 4374, 4409, 2948, 3870, 5655, 9454, 9940, 9863, 9299, 5095, 1270, 637, 87, 3166, 5320, 1991, 5780, 8151, 338, 8077, 6066, 8796, 4856, 8162, 1561, 9361, 857, 558, 3881, 3361, 5298, 8894, 1750, 9805, 9065, 8080, 5411, 1135, 5533, 4421, 2552, 9924, 3778, 4352, 4206, 6858, 3063, 580, 2796, 6900, 8266, 6990, 1855, 3942, 7419, 4481, 2142, 3379, 4886