Table 8524 stat 4345 time 2022.11.30 23:17 Last 20221130
name last high low cgh. cgh.% vol. time
3m 191,3882644 829,6800959 962,141311 987,7197592 252,329566 897,2944479 2022.11.30 23:17
american express 670,2093741 68,2885644 615,657174 893,8931552 763,34736 770,2806767 2022.11.30 23:17
amgen 328,8172170 676,3463398 968,5287721 780,1595254 917,6099997 839,8792583 2022.11.30 23:17
apple 624,8275431 599,8757429 860,4964437 171,5304278 706,2372960 819,3208520 2022.11.30 23:17
boeing 303,7120929 214,666470 715,9845904 347,431154 802,237464 390,7707181 2022.11.30 23:17
caterpillar 552,1702169 930,4695548 780,7698647 349,4043473 597,9478304 280,4579073 2022.11.30 23:17
chevron 444,4502809 988,1500917 687,8073272 471,9905901 519,6849507 58,2349865 2022.11.30 23:17
cisco 669,4045606 278,4713484 428,6675570 242,9808253 837,1723098 450,6179904 2022.11.30 23:17
coca-cola 942,7991931 23,5395821 747,3024277 997,1912974 752,9858244 342,4402853 2022.11.30 23:17
dow 793,8123326 431,3125717 497,4881124 548,1668244 892,8256600 638,3209798 2022.11.30 23:17
goldman sachs 493,8802391 302,3309907 53,7521851 949,9947233 551,9713186 534,2984015 2022.11.30 23:17
home depot 274,5317947 490,264548 518,8310879 467,3107707 643,8976154 623,1407038 2022.11.30 23:17
honeywell 386,1709004 308,2784006 996,9457008 599,4897771 826,9011853 820,8784887 2022.11.30 23:17
ibm 653,7697487 873,2047485 741,4075172 503,148134 939,9928488 42,4569309 2022.11.30 23:17
intel 824,5080082 767,4673571 406,3910437 608,7913512 562,9155889 70,5585044 2022.11.30 23:17
j&j 861,6691320 49,6872294 570,8690492 566,2236876 639,4389298 429,3798650 2022.11.30 23:17
jpmorgan 846,9315860 395,7857587 924,4359465 243,7483714 944,103910 216,3495781 2022.11.30 23:17
mcdonald’s 402,8237892 141,9633787 739,2106809 522,6006675 879,5701645 288,4501301 2022.11.30 23:17
merck&co 439,8536147 674,780115 293,1022536 458,1389914 34,8525548 924,9582743 2022.11.30 23:17
microsoft 289,1674395 706,2324559 178,9223739 582,5792650 746,7229632 543,4855410 2022.11.30 23:17
nike 933,645267 87,8134569 635,3741052 264,739049 228,9374045 152,5202643 2022.11.30 23:17
procter&gamble 40,6097928 659,734976 462,5840056 32,7508488 751,7384173 983,9292754 2022.11.30 23:17
salesforce.com 661,5653386 509,4069542 289,511840 892,2219459 116,9787034 36,7504019 2022.11.30 23:17
travelers 353,2989897 824,5805284 237,9762230 101,2760523 586,7600483 350,483632 2022.11.30 23:17
unitedhealth 344,3813216 799,954989 120,7825166 25,7805301 348,5333146 188,6361570 2022.11.30 23:17
verizon 584,799792 858,7002093 59,8935056 451,4114912 193,2749179 992,4288894 2022.11.30 23:17
visa a 251,928122 705,8371565 853,544914 885,1969142 436,6847317 293,5555518 2022.11.30 23:17
walgreens boots 467,3171873 336,8151034 850,5235660 451,4350004 603,3093632 136,6622278 2022.11.30 23:17
walmart 203,5858207 74,3953640 860,657384 824,1118793 159,5291948 949,114109 2022.11.30 23:17
walt disney 584,8345555 209,194991 519,5007381 575,9865353 818,9111327 801,6684270 2022.11.30 23:17
2022.11.30 23:17 2022.11.30 23:17 2022.11.30 23:17 2022-11-30 23:30:48 November 30, 2022, 11:30 pm 11.30.22 30, 11, 2022 20221130 11-30-48, 30-11-22, 3030 3048 3 Wedpm22 it is the 30th day. Wed Nov 30 23:30:48 MSK 2022 23:11:48 m is month 23:30:48
25293832387765277426852984899857462977218310006922
536988823813088703377683719629039098541127739931809
34243364367463797863965752293475682798363681088600
817916368766279654058639023854355213986135279331638
6856374491308046190958258941117330141451318376191839
6836112013388219343070048113828736165168703149849736
54535335632570626435420348162093249396825958397799
160713509498697409384522466955479556733351884855667
59251704374650631192526373668367773128171863613399
9756792862781476440573824439855067388632016432487
683527476726211636462349539103156173803441471650
2592406621217925113485908168399274637074364277688706
675252435318169429122858683548746676225805621892182
7821327477615377842783779393545841781989037255105
9802690931231932125564212695732649677279776815191932
599575227436839293069074791192969599178715316903047
629390045974388160988195661600413605063824659116307
1568749574529181201214548650720820419592760419583240
4688762622148989380934952896814413971901626114731985
68031743414691927423966111328527763112972699113
593948106621866165588337783225126673522796912657190
9588335988471286722152694351509777699439162733837623
643294312493509871929046011195192108202948571865991
102939607237538401391731393987678954420716661477937
1339455539346701423482857577955798184640524555802381
3295811341596353677942968180902300876152278068271
240257156595331024141576181687944149006152237949162
88618888601798260717412283684775747375350595107104
181513159918943730793869158635543413458554182439
374714312980174742214469469212363672524640714657
86456138995303152093670304862030546548964959902535
8640689352603369662023227885660239643487361022578
3892612348033031805872324163379135019834303651233244
4785314030955931345839812428477934653511333438336170
53974252715019846399732142973062726731551499861035
567074871735313215235022570858537498669115922997980
525261063286115336153655887570278683531754871505876
90278056227036431835021093835938629924112984845875
5511812573319560628581436908364179317525948035222274
8010109547289908799110677349273167179514890442170
895979273411990982180409569696735817986980759502969
363835705361498376143993274246839487344267152307235
931427939181429422385279329155744790190716192936768
842826207034884642166257777333822305095431666517142
# site
stats hit
1 www.blogger.com 6812,208 64341,432
2 www.google.com 8845,840 27430,85
3 youtube.com 1018,841 78750,296
4 linkedin.com 7250,771 71658,528
5 apple.com 3958,568 60520,246
6 play.google.com 9012,211 46809,564
7 microsoft.com 7201,249 99545,709
8 youtu.be 9136,618 42262,595
9 wordpress.org 8254,67 2626,710
10 adobe.com 9058,301 79397,8

5815, 8661, 192, 7473, 9988, 4878, 4606, 9296, 471, 6225, 607, 4902, 2435, 325, 9939, 6850, 3425, 9269, 9447, 9482, 6666, 1529, 4875, 8361, 7205, 1993, 6757, 9078, 8893, 4631, 9802, 4584, 6991, 6842, 594, 5871, 682, 8531, 8224, 902, 1476, 3240, 9788, 7423, 1720, 7512, 3534, 4747, 5948, 6961, 7912, 3801, 231, 4150, 9222, 3882, 7946, 8928, 9438, 6413, 8404, 2678, 6019, 2461, 9012, 8508, 2252