Table 7082 stat 3452 time 2023.04.01 19:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 927,8739913 975,2671059 178,7742357 35,9540141 816,2016419 801,5398049 2023.04.01 19:55
american express 495,5002511 307,6786997 803,9285881 901,4932012 966,957903 23,6817358 2023.04.01 19:55
amgen 92,6895359 399,6470608 835,1072789 992,7630291 981,9678363 31,1592887 2023.04.01 19:55
apple 742,649865 114,5586562 267,9149938 99,7618548 415,4048627 441,2189357 2023.04.01 19:55
boeing 334,3416578 712,3001036 438,7345118 981,5285465 424,3810040 176,2594284 2023.04.01 19:55
caterpillar 488,1678031 23,4695530 136,525923 629,8777113 118,7421445 436,3842071 2023.04.01 19:55
chevron 657,5348285 146,723830 939,5866163 292,2731418 928,34555 573,3657221 2023.04.01 19:55
cisco 738,5550845 894,1620148 936,698757 422,4243714 238,4439006 894,3733181 2023.04.01 19:55
coca-cola 496,5227660 251,6140716 265,6873968 998,9220485 223,1443405 994,1619162 2023.04.01 19:55
dow 731,2857501 435,6592308 289,83032 25,271727 563,9192213 189,4994761 2023.04.01 19:55
goldman sachs 989,6106306 923,2267756 55,8177717 600,5510240 341,8511230 165,6054480 2023.04.01 19:55
home depot 538,1633742 527,7607448 308,5219279 922,386714 807,3577189 698,968834 2023.04.01 19:55
honeywell 366,7228550 124,9294097 642,3132434 429,6311731 923,3527332 858,9784050 2023.04.01 19:55
ibm 171,4580423 529,5110424 309,6945245 117,8476848 858,6439868 608,1656133 2023.04.01 19:55
intel 166,5310905 205,9735925 888,9021868 71,2548314 625,1945318 185,2671180 2023.04.01 19:55
j&j 508,6131268 898,4316490 965,7562397 410,1363647 215,9394829 647,5234472 2023.04.01 19:55
jpmorgan 634,7638974 371,4919058 408,9795615 657,5737987 511,8618037 547,3994613 2023.04.01 19:55
mcdonald’s 764,6178669 654,3890322 812,8385336 656,3201736 452,5544412 752,4175202 2023.04.01 19:55
merck&co 311,1618765 554,5249629 102,2012920 49,7353665 965,4195419 228,3730734 2023.04.01 19:55
microsoft 399,8847913 946,9097552 746,4942631 309,5105853 113,9635090 899,9245284 2023.04.01 19:55
nike 802,5557677 245,2537029 111,9965245 671,4208898 159,2251078 945,2597601 2023.04.01 19:55
procter&gamble 426,9942626 995,3915890 414,2223987 764,8129077 108,7115344 722,8537848 2023.04.01 19:55
salesforce.com 206,318793 365,3179273 995,2639876 243,7974308 819,4871576 52,9299640 2023.04.01 19:55
travelers 484,7223565 351,6420829 947,2967063 901,3738640 291,8969695 765,7047731 2023.04.01 19:55
unitedhealth 120,5301153 518,2265581 242,2403435 81,4474470 272,4447129 765,2676109 2023.04.01 19:55
verizon 708,78299 65,5284555 495,1161752 458,9786694 838,8092732 621,7859959 2023.04.01 19:55
visa a 106,5225952 160,3969481 420,9253128 102,5389327 455,6194019 765,6970776 2023.04.01 19:55
walgreens boots 859,8458335 145,1319681 291,9098988 400,9992466 917,4646206 528,4127160 2023.04.01 19:55
walmart 581,9861216 391,4193274 795,121376 206,9013741 535,3651830 299,9542972 2023.04.01 19:55
walt disney 291,4000433 493,7459237 20,2587205 443,8791905 105,5875258 12,3951002 2023.04.01 19:55
2023.04.01 19:55 2023.04.01 19:55 2023.04.01 19:55 2023-04-01 20:09:01 April 1, 2023, 8:09 pm 04.01.23 1, 4, 2023 20230401 08-09-01, 1-04-23, 0930 0901 6 Satpm23 it is the 1st day. Sat Apr 1 20:09:01 MSK 2023 20:04:01 m is month 20:09:01
410841529221456221937036809766290337365213732289255
577021311043664499225341966830970415051357719067117
5766876623641494256733450880452791768177127033510
90672219458836780052759522584064933168299548506547
529709995299453602697357133512258926904630472097574
4946888363568742344914585020181018762493883273442682
7573163270531225206953461034908216959975885624458847
973370139837230497318045529185359259431205941084629
38824311835089196457994722481166328383404387349314
45982824638363009435473611710999529635560114739433
329189898958602428138488310037616275902737297167045
363030140331227619566081966462585328375556060638033
3564315550669126984689576179125773692206367597183028
6699986388823480403588213912631897398019528242177382
82239941237534113705663125933952856874517516699478
35814437158680613910816626723472438580314810508660
2038345486795210799657748322649139336023749621368187
64125008533819940539020999260573071544986687236786
7295174458668754462689039272970222175306545926527938
2884042878599431792777822592182278267809621571
461598567385058334648402556119899512734654976562889
8928652075882720537998456600837125289458625931478575
195363256667350475141668509692899791543496692767797
3830452763986361320221664863607443619546948908523
6083427833334822512433924238448432816045585497402
5951252821472272248945313463277041913459983175725720
7473893462857166935874235736723372205310849651822138
974164462864122987946681632552717667365812735595867
60816046106079261247142425869988617653046024527870
4594306755615094604938773331931091713517094109335
3444318655114778324122025934731693355955888585572160
848641991038960789552003933606599929940731946961928
233641794211606448460511324520787388570927368015869
84887393414690042249883520738815624575203929078114
9170139290335603295615480726305663531939467628860
728094093946307361652175765896867062295609928341008
8721619565699348886745558631851373909360619633959075
144761224134223242438022768506418415492754346329237
29679317212539483217309084092307283487931960417073
8691485253256054912612931752092689533813924949161
97368622878585135240272028928483764913323434109696
978122525402414387971336219583532374312467482705940
86786670627013635391509787245966148697956862121927
3463103959006438849090181230661639411043952410522624
# site
 stats hit
1 www.blogger.com 620,930 88352,331
2 www.google.com 1217,180 67728,342
3 youtube.com 2834,618 93119,255
4 linkedin.com 2613,189 10395,533
5 apple.com 899,90 65495,531
6 play.google.com 7507,829 92470,491
7 microsoft.com 9331,565 44332,699
8 youtu.be 6698,266 96102,732
9 wordpress.org 1944,845 6266,316
10 adobe.com 240,740 65719,308

5884, 6187, 6663, 8663, 8057, 5062, 3217, 5675, 4404, 5560, 2271, 9001, 3503, 957, 8732, 4477, 9654, 2380, 2171, 3870, 5012, 6572, 8902, 7090, 4907, 362, 5526, 7894, 1522, 9931, 2880, 4869, 5070, 8849, 8291, 7468, 1649, 1529, 6285, 3855, 1268, 8368, 3578, 5822, 5110, 5353, 159, 522, 7469, 2469, 2088, 9061, 3975, 4287, 9208, 1449, 2358, 7269, 6077, 1036, 8842, 9176, 6609, 4228, 9067, 9837, 6632