Table 3539 stat 831 time 2023.05.30 23:46 Last 20230530
name last high low cgh. cgh.% vol. time
3m 298,5298945 161,290363 234,9493894 3,9143797 762,2881535 317,2355465 2023.05.30 23:46
american express 771,9414992 673,8050776 647,2826252 185,8489916 177,3658808 290,5988058 2023.05.30 23:46
amgen 821,7024759 115,9931992 290,4683978 77,5877638 998,2369697 617,2323789 2023.05.30 23:46
apple 187,6194787 147,9483277 907,4637886 184,6791147 405,8569225 484,521572 2023.05.30 23:46
boeing 140,6686264 901,3166182 35,1908486 915,8556728 893,299242 849,1834953 2023.05.30 23:46
caterpillar 498,9251664 771,4966143 162,3880591 729,3484952 8,8757517 297,9151698 2023.05.30 23:46
chevron 340,4806969 594,7448279 338,784767 797,4771669 747,6981336 793,7816102 2023.05.30 23:46
cisco 889,7092088 637,7823066 739,4861549 965,2374550 411,7370608 734,5734574 2023.05.30 23:46
coca-cola 125,4630623 922,1326575 339,2187753 48,6783540 699,6421117 423,370914 2023.05.30 23:46
dow 720,2201668 514,4676914 918,3080431 250,8072825 18,8865845 589,7563849 2023.05.30 23:46
goldman sachs 373,5553908 993,7840606 293,7279090 358,4175714 191,2794704 550,5297851 2023.05.30 23:46
home depot 498,5980560 208,1977177 240,6313209 235,9607559 851,7490672 429,7697879 2023.05.30 23:46
honeywell 58,6777488 577,743621 564,1666593 830,9370725 722,8245867 721,145016 2023.05.30 23:46
ibm 552,786510 432,7434668 358,9823017 273,8563669 580,4813909 55,8205252 2023.05.30 23:46
intel 113,2888935 781,9641993 38,2097284 734,950709 887,3110575 170,4518104 2023.05.30 23:46
j&j 478,1799 389,1997668 824,1100159 215,3772621 189,6463412 121,5467881 2023.05.30 23:46
jpmorgan 629,3939807 403,2090004 875,4572394 30,9880833 746,8108065 952,7840934 2023.05.30 23:46
mcdonald’s 21,6862697 879,9080119 997,485972 360,4750438 49,7487051 675,8735435 2023.05.30 23:46
merck&co 858,8890788 251,473877 535,3715345 594,1640627 765,9973307 373,6408867 2023.05.30 23:46
microsoft 455,4025884 629,2007028 214,5812525 984,2339297 268,8639604 142,2648493 2023.05.30 23:46
nike 912,5017638 740,9613345 251,4147035 835,1091896 304,856835 157,8392021 2023.05.30 23:46
procter&gamble 457,7507530 4,2227330 748,3763276 863,2026536 779,4925896 403,9923108 2023.05.30 23:46
salesforce.com 74,3881525 227,3413643 252,3681820 606,1646703 870,3461065 126,1204144 2023.05.30 23:46
travelers 761,9608827 230,645921 47,3861812 903,5037840 137,9070588 726,8850178 2023.05.30 23:46
unitedhealth 284,5901367 88,623023 83,4910276 55,1565683 879,2808534 498,1312928 2023.05.30 23:46
verizon 649,1041461 296,5189810 450,4219679 639,2110625 383,8689993 276,4294166 2023.05.30 23:46
visa a 255,1794487 933,3921147 87,6597175 277,3698937 250,3648037 432,3325803 2023.05.30 23:46
walgreens boots 855,4868089 489,7350112 767,9870811 866,4166976 92,1622671 935,5414796 2023.05.30 23:46
walmart 584,5750739 752,9670854 444,281965 397,6992536 208,3297024 92,2941525 2023.05.30 23:46
walt disney 989,3685006 664,2392739 733,962420 572,5891354 583,610028 324,3507131 2023.05.30 23:46
2023.05.30 23:46 2023.05.30 23:46 2023.05.30 23:46 2023-05-30 23:59:33 May 30, 2023, 11:59 pm 05.30.23 30, 5, 2023 20230530 11-59-33, 30-05-23, 5931 5933 2 Tuepm23 it is the 30th day. Tue May 30 23:59:33 MSK 2023 23:05:33 m is month 23:59:33
1905139470319370433472233006669251296197627461474308
306752805399424871236004061912225495498842988749440
3215238476252441202488463275518806165289421287953
9018518219744044591998074573620081025459906272636340
39398548902387176023260050471735687966849673908437
2764819578577570402439707963432581914333180991870
4799549187482936735890767196151958401157570977493007
6416109417040631129391597534857620019263218327037
558833645865969980642852553049378045717351649534634
320825444075030672635487854629437394685126833645629
89002321875282005773942723751698257775342566939947
76683943190387863778040392431814615950214785863947
284105735983541202138362418527133580925799719018
7377561998996210757791100834686968242886796724092
96657715712356364717116661499922805190257457366109
3911560125186459906168627802830715931203341539885
110975402222997241330056268541263793074378090479206
8446330284395116285554595488719023186915734732652
789396427783352740490105988636740457837757488034
3889696527598239774791327095453345629701220382412051
380765751176919808698356400734086795402201988033388
815977853642300765772843205317372527620510390259510
46827629317548211305265421226053364192250480816035
642236886102424380099784660261350497765629897721608
193323982872302647507137992255222128687913678591043
99994646308912964545430572566998047160246438097196
488698449210674214494335316691125488675907439367319
1604755040713854836337566918493479492329987024954123
52658014458371012044442169581207908656238830903464
9593150375261773935173082388416990548379851466232
72447249228066655565512515855929615178947563357276
83482960995539009104045996217646928412752422827173
48686713782795659639990672297169474536618955157780
3972573918164651275035883264183367646152932161576862
6979694554144818206017605162918868241976670472115218
847912177718771629535579428344044350552831559886032
90285546977456199364918479992109907121753538769103
8461248077827734575373518497470737959817628384974034
306511799725830694086836683101208243144878619229
402624007757596776326451864499293222567401154389688
2666422732071620631010717250834235923219971418152173
60552265753440497824122862882085972634976939239745
6529591873836311771445785605901718451936581067337471
4668948850315971471729203001487223969979609232902487
# site
 stats hit
1 www.blogger.com 9100,856 92187,755
2 www.google.com 6031,572 22088,743
3 youtube.com 5207,663 24540,123
4 linkedin.com 2591,341 59388,595
5 apple.com 6322,697 89440,696
6 play.google.com 1838,653 93500,232
7 microsoft.com 6501,77 84047,833
8 youtu.be 4052,644 8095,316
9 wordpress.org 4992,3 6925,103
10 adobe.com 5748,291 84454,96

900, 2113, 8116, 623, 7000, 6919, 6927, 22, 7637, 1741, 9155, 9061, 5584, 4930, 8528, 8007, 8061, 3728, 8175, 1258, 1927, 8696, 7408, 6543, 7062, 9113, 3175, 5398, 8255, 7244, 6211, 6209, 5369, 448, 4287, 8718, 9881, 5067, 6130, 2333, 9893, 9407, 9619, 1826, 5132, 4656, 4320, 5614, 801, 3232, 7766, 1300, 9362, 4935, 7976, 8682, 8712, 936, 2893, 6204, 1831, 9366, 1723, 5838, 1041, 7611, 1018