Table 2453 stat 4736 time 2022.11.28 18:15 Last 20221128
name last high low cgh. cgh.% vol. time
3m 852,3111941 861,8805322 997,1628856 939,7714861 559,2492411 933,6161974 2022.11.28 18:15
american express 948,3218563 48,5997425 923,8539285 583,8234332 113,1477899 596,9212421 2022.11.28 18:15
amgen 734,5211245 920,3285213 326,1652377 802,1781976 476,6634231 59,4738922 2022.11.28 18:15
apple 826,9978570 246,3849691 247,1788567 2,1957770 501,485368 795,4239156 2022.11.28 18:15
boeing 902,3782067 248,153200 526,8433871 936,2601021 365,8565889 589,6899727 2022.11.28 18:15
caterpillar 22,3907353 868,4982583 55,9268999 972,8804670 924,2175287 266,1718548 2022.11.28 18:15
chevron 396,2666024 368,8970983 315,1631512 321,2176044 541,5683625 233,673544 2022.11.28 18:15
cisco 412,1694862 328,7762611 27,9160798 466,479016 307,3344038 546,3609734 2022.11.28 18:15
coca-cola 262,5183102 242,1860604 736,5068764 358,1322242 773,7255469 30,886179 2022.11.28 18:15
dow 888,3503362 306,4300560 918,5391465 497,3304482 708,8248667 107,7347078 2022.11.28 18:15
goldman sachs 741,5729428 782,477614 907,3287691 409,1686502 847,6501751 355,5829182 2022.11.28 18:15
home depot 157,7126256 715,9305302 438,7444647 20,3268705 95,3253702 757,134995 2022.11.28 18:15
honeywell 864,2543367 344,5731494 80,4506568 308,8201498 24,904664 868,9309462 2022.11.28 18:15
ibm 419,2766459 100,2663147 926,4543067 849,838724 167,5643751 15,6051048 2022.11.28 18:15
intel 309,335505 932,4036406 359,6889017 417,2234373 943,7610876 796,224417 2022.11.28 18:15
j&j 212,1044437 842,2353440 195,7105025 167,6141455 987,2658863 880,9139692 2022.11.28 18:15
jpmorgan 720,7296929 997,8871252 294,122440 492,6029077 46,4242052 7,4047151 2022.11.28 18:15
mcdonald’s 113,4236882 628,563451 185,4247391 79,3965201 529,9213781 632,7240927 2022.11.28 18:15
merck&co 632,7981541 338,6190287 64,2186982 533,7842332 948,5308394 671,2424590 2022.11.28 18:15
microsoft 543,1635884 845,5888778 588,8519149 993,7009003 276,6217453 757,4603788 2022.11.28 18:15
nike 47,8360321 857,5756670 757,4887628 300,3892906 287,6379977 9,3509571 2022.11.28 18:15
procter&gamble 856,5413171 136,8050870 73,8065486 48,6152398 970,8929126 204,5579304 2022.11.28 18:15
salesforce.com 745,1977105 259,204304 819,160760 481,8659400 852,3377079 442,6095181 2022.11.28 18:15
travelers 826,7413665 998,1133875 379,71278 464,2360601 548,5995347 42,6206012 2022.11.28 18:15
unitedhealth 406,886929 236,3762202 981,4399584 934,7264329 638,1929812 747,4571245 2022.11.28 18:15
verizon 209,2276724 323,611651 565,7646713 671,3918509 506,6694916 505,8854019 2022.11.28 18:15
visa a 676,9695828 122,2250641 569,1626088 845,9752008 252,815061 352,2329072 2022.11.28 18:15
walgreens boots 521,2855715 959,1591333 479,7062034 616,6876097 933,9393221 749,4992560 2022.11.28 18:15
walmart 704,4194577 891,2100310 89,3963451 96,7655686 366,2168946 990,9350454 2022.11.28 18:15
walt disney 380,8362977 910,6308051 917,2616671 863,4392682 547,8230523 598,257912 2022.11.28 18:15
2022.11.28 18:15 2022.11.28 18:15 2022.11.28 18:15 2022-11-28 18:28:50 November 28, 2022, 6:28 pm 11.28.22 28, 11, 2022 20221128 06-28-50, 28-11-22, 2830 2850 1 Monpm22 it is the 28th day. Mon Nov 28 18:28:50 MSK 2022 18:11:50 m is month 18:28:50
2147463246228580853597061635615872687599461148092544
270051866067928872322353081321356597357030213496
5075485975068392516245157532163484335208642463203
548898338562348167562732546452573961465516015682291
5184633643514611927739071803129913124182433336353
752079895573634715608793403146362995484526717973269
31439747510054167077626128974120398914099570439525
9668121323619541785193747728425498731807884021424420
46511765564749743696131196585507247778826586511652
7868773955057145756587039484492069819595822218078342
3669414344839115429746111889915072373662424790406172
6833271506016226062022720599419399505847397218898
277878095198692875155408116940289042786740772917893
3233525458171575251882823915619263898769427017974
53663582281687399002107384494119537312064649016999
3300227047621653895151325022218468971478881127942
8953493636673650950935724957611782347882872365174228
7686121269142585115842187788912653225931537481912
354690657331124218710788743053985854899817187193
5681822834106020954629068696668339263023451222172879
287274365629100670856308730848048338759297670709663
5464250927480757956446966299930797770336387324117
4807770627686347594492339671182108559617425811596
111312961036641657064526593835651184017193144479185
6930369941696853411566663056399052126374797281543
286595501178704540049688667787456184377845540546835
382355638221135547842497408873591096822365332274828
34582616680685594496712845333586705346783628152307
76634977216137042471559293617618102111611358858184
5912837874653753853019168444794972631009920424597961
2095307566127641601983670288804114779732466025480
115071206509295694922479646495074550895848257527728
16456408135506366686468810914467257225505324395204
337868664030543556357994282222684285524896410368204
99639879041121458032795588558396118243769422556955
491514074078375965367650643128072244862319766232112
274668675584769148988360594431825525823645837535893
3314594760495791839346978364785282511618738853179527
127668559008929335933647825775781222548584397689368
162936564594434880934828395344264574080465263348175
79999636509720502420710218222944010237773091506046
7012100145553128636554553686692347276696404637108157
5255924911073680144611062425279758855753726815515501
466920193649132857491583346488517619227914453613
# site
stats hit
1 www.blogger.com 1721,703 21623,569
2 www.google.com 2524,776 3531,174
3 youtube.com 9777,318 53816,705
4 linkedin.com 3311,828 56231,455
5 apple.com 7437,788 78933,804
6 play.google.com 8364,235 32142,128
7 microsoft.com 4266,119 20648,208
8 youtu.be 5639,861 26837,736
9 wordpress.org 5631,485 30431,816
10 adobe.com 2605,340 98865,239

5269, 9885, 5053, 984, 2327, 1293, 2238, 8937, 4632, 9061, 3692, 8870, 9463, 1141, 6911, 9434, 2952, 5726, 3752, 934, 5733, 748, 4793, 1392, 691, 2663, 6873, 2919, 8557, 9194, 7582, 7646, 7946, 8537, 80, 7775, 1695, 3781, 8206, 5911, 5625, 3279, 107, 8833, 258, 4131, 6654, 8371, 5146, 6297, 6377, 1038, 2592, 4559, 9991, 9694, 9044, 8113, 9169, 7814, 4971, 7264, 3719, 6224, 2543, 4091, 6591