Table 9668 stat 1859 time 2023.03.22 10:03 Last 20230322
name last high low cgh. cgh.% vol. time
3m 784,3450630 158,9831149 849,424167 233,8506472 849,1554808 713,28428 2023.03.22 10:03
american express 796,4271909 195,6130742 795,7325629 120,8805226 717,3067137 256,8905062 2023.03.22 10:03
amgen 397,400334 362,246157 790,3289479 211,5739343 674,3678276 557,5236730 2023.03.22 10:03
apple 410,7895066 374,2595360 945,876786 263,7409835 515,4572094 354,3100414 2023.03.22 10:03
boeing 190,4739373 191,9072270 780,4461430 797,1777257 486,1598992 203,2761515 2023.03.22 10:03
caterpillar 489,4127713 850,1628579 780,4071348 686,1908430 197,608509 450,1416287 2023.03.22 10:03
chevron 149,7127577 882,6633988 170,2366698 973,3597392 710,1640041 267,4912580 2023.03.22 10:03
cisco 610,646993 669,963234 225,8713249 373,7134454 284,2225605 876,646949 2023.03.22 10:03
coca-cola 630,5628340 256,8263365 624,7059167 967,7722143 419,8505773 436,5886414 2023.03.22 10:03
dow 88,4090532 948,7978541 573,2153467 289,1832043 280,9580956 280,5046443 2023.03.22 10:03
goldman sachs 829,6520024 218,1135165 874,943929 179,5042580 657,4337491 331,2809118 2023.03.22 10:03
home depot 140,2985596 54,5583400 149,4887391 147,2363840 897,953618 35,4708494 2023.03.22 10:03
honeywell 311,3233500 654,5907543 282,9335813 96,1108660 585,3134882 225,4601464 2023.03.22 10:03
ibm 408,4025937 964,651080 836,2949988 346,9760084 593,3991457 534,7426952 2023.03.22 10:03
intel 887,6813296 979,7856769 776,133171 257,873997 337,9105799 678,6181127 2023.03.22 10:03
j&j 844,7735525 729,4297448 87,9533610 890,4949217 356,8542955 560,1922974 2023.03.22 10:03
jpmorgan 150,9060493 169,7428527 305,7026540 486,1930796 384,4646269 978,1606748 2023.03.22 10:03
mcdonald’s 478,2352827 248,8146111 146,9262285 433,9900237 700,1617022 420,7868216 2023.03.22 10:03
merck&co 115,3096596 282,4710178 164,8417728 663,3132493 748,8316209 57,530169 2023.03.22 10:03
microsoft 534,5416497 246,9182583 7,2248528 79,4842206 460,3270076 299,6059979 2023.03.22 10:03
nike 253,7315553 596,9530169 893,157899 740,83206 326,215817 479,4894044 2023.03.22 10:03
procter&gamble 863,1426535 802,6111764 974,8587556 664,5085492 401,9102896 427,4066819 2023.03.22 10:03
salesforce.com 136,5057406 891,5952778 832,1897339 202,859841 921,7972971 39,8145465 2023.03.22 10:03
travelers 813,7788394 823,1385364 800,3022054 628,6637754 445,4305944 275,4191332 2023.03.22 10:03
unitedhealth 290,9391449 927,6897553 849,3544898 97,9845769 860,9873394 580,6929783 2023.03.22 10:03
verizon 177,7811301 779,983624 578,8179633 912,3915141 597,7357759 530,3972235 2023.03.22 10:03
visa a 38,1579911 61,4828401 588,3359506 902,8779355 275,8296555 568,1245299 2023.03.22 10:03
walgreens boots 184,6641277 109,443754 651,6889612 737,8285403 470,5163160 926,485184 2023.03.22 10:03
walmart 334,8398116 440,9310817 576,9700829 328,6135687 128,3893041 97,7166594 2023.03.22 10:03
walt disney 725,9983819 595,3500 828,1622854 125,121826 826,2339865 57,4778801 2023.03.22 10:03
2023.03.22 10:03 2023.03.22 10:03 2023.03.22 10:03 2023-03-22 10:17:03 March 22, 2023, 10:17 am 03.22.23 22, 3, 2023 20230322 10-17-03, 22-03-23, 1731 1703 3 Wedam23 it is the 22nd day. Wed Mar 22 10:17:03 MSK 2023 10:03:03 m is month 10:17:03
794039312334644688166488903997983587185291118521437
279725393007640358013533705578186852815775254479973
81252890379733383262681332816876419480177210191968
9988670857711785439343461917407515109123198889655740
2753322552996563271706740866359191603912806205932
994393974632243919121264203699495888730951027741184
3095445644123923793478650848569572304795850292113
4606868940759422077792581246843874678896215595585
315662035151155659984162488619667528149129726269406
76092852481380612767491419252482813230329064841416
99733754562834445554487750773167193908641147281843
7324545661072781480712236888597441387137847729602046
492944166790509847976731065166876298064993070833654
1396312236876213482298425246112435815397447538046629
47408019270500756374426795485251836958301584935786
143855063323177886386319343923373805914457688753632
32631802092863996847841608525081224358982615896818
3294817338305023929134273729912777056147887309635
3998752385796386474220031240293154249190624574902250
47848029533133596167872857397244044969133590028807
99908547526332199137886498073854480291953251654028
4893702582769996925458475322522354542665270747951347
369188273012747741970505844267287756673218090277964
1989473070859848613796312895590544646248343851309021
223721549780295874782929595318559482632302536004230
4296714966681363958429645652258377677645411710315445
384333286082743193926142919344347396323767458552041
891067197127339886338077271016113157521896238529580
93746843540644861062686206629847381915710166215229
79648676065810565432013341175168107344395854862266
3585503824697895620915745948323573662454260129339057
466841043981924031915962187971438422389299524903
5609249647259207409683186330620110176368701645579887
12244793239039625065204834154521572452909520783281
197245306285169618801478897145278147162967561843474
5595740464567134569492740743492647209333851168240
471669169702374213853153756010943986929271736539112
5716148990168379439584408523652279219397656641807716
7796770753591133737730536079383755834343403561841277
68138607354589733091482810445894614860351858096289
17908274522285239615231693567687980727460283236337
8815794759897575280293496625200447539455506114942
4711677125976194689279644310604404475445391737470
330611087248425986910801564824332492347687753929
# site
 stats hit
1 www.blogger.com 3313,446 56655,825
2 www.google.com 4928,296 15510,152
3 youtube.com 3062,580 2345,789
4 linkedin.com 4223,573 77506,525
5 apple.com 6809,382 68069,858
6 play.google.com 2055,865 86081,674
7 microsoft.com 3572,970 72152,290
8 youtu.be 8473,245 68257,179
9 wordpress.org 6902,250 310,183
10 adobe.com 5444,159 33394,851

3574, 1604, 4138, 6112, 3654, 4, 3297, 5874, 3958, 1468, 5596, 3305, 3285, 3531, 8473, 2247, 8423, 1350, 697, 510, 2149, 6652, 7256, 8441, 1296, 7616, 3162, 4979, 6054, 1314, 543, 6572, 7410, 1525, 5382, 2456, 2547, 2976, 1633, 1016, 1325, 9819, 9552, 933, 3305, 131, 5806, 2813, 4624, 1322, 6372, 7535, 2886, 8721, 1927, 7446, 8368, 7738, 2062, 3525, 916, 9215, 358, 9937, 6365, 4985, 5037