Table 4345 stat 7754 time 2022.12.08 16:51 Last 20221208
name last high low cgh. cgh.% vol. time
3m 970,4956457 684,3920871 96,1137234 849,2941503 374,6525053 899,7540319 2022.12.08 16:51
american express 888,6795861 835,8147016 995,8853798 387,8279748 105,4767816 725,3097578 2022.12.08 16:51
amgen 696,7525817 788,949744 598,2226695 870,5678459 718,5542966 959,8142691 2022.12.08 16:51
apple 668,8089515 109,423374 461,75929 796,3502208 687,6319197 165,6827259 2022.12.08 16:51
boeing 517,5515330 511,6222521 29,2357754 932,7242131 988,7201882 819,5860738 2022.12.08 16:51
caterpillar 942,6895520 154,6611728 244,1138525 475,9118685 922,5838611 954,3842606 2022.12.08 16:51
chevron 591,7505751 734,2786329 383,8994037 961,8997941 451,4720594 522,4792513 2022.12.08 16:51
cisco 708,4540561 204,6961917 175,226518 282,1171019 712,4361851 778,9560522 2022.12.08 16:51
coca-cola 550,2537164 868,4728413 837,8221264 857,4290314 573,5915832 707,9551961 2022.12.08 16:51
dow 491,6690231 855,9419234 141,3770364 421,8489171 831,6246389 545,53365 2022.12.08 16:51
goldman sachs 647,8273742 123,3594942 264,9007129 316,8135966 155,1834669 287,9920066 2022.12.08 16:51
home depot 6,1435397 421,5782948 735,1287022 533,2261096 797,3884810 168,9388077 2022.12.08 16:51
honeywell 765,5892076 787,5966096 214,3328335 602,8611370 161,7243844 221,4237667 2022.12.08 16:51
ibm 625,5361776 238,7795264 719,5238011 771,7252378 667,1925709 304,4024636 2022.12.08 16:51
intel 321,8370233 628,1189983 226,7966061 58,9910215 386,8455306 588,5996601 2022.12.08 16:51
j&j 179,1895771 461,3385716 914,6814283 762,5390586 218,9997015 319,9372502 2022.12.08 16:51
jpmorgan 523,901179 662,1908434 283,9660203 593,6039617 803,2218801 723,285477 2022.12.08 16:51
mcdonald’s 19,7807658 20,4042998 626,6072002 4,8046603 796,4647568 144,7107386 2022.12.08 16:51
merck&co 147,9055700 250,3637908 905,5683822 301,4287740 658,9635288 619,9411886 2022.12.08 16:51
microsoft 929,2129242 545,7325925 435,2681100 761,4532904 49,7807093 857,6751720 2022.12.08 16:51
nike 388,8615498 480,1846866 326,6230640 895,4724917 529,1452224 836,4339055 2022.12.08 16:51
procter&gamble 713,1373233 862,3721044 101,4822968 313,304010 695,8584431 763,1300252 2022.12.08 16:51
salesforce.com 127,5241337 583,1754288 305,4409055 850,6927524 303,3304329 877,6287619 2022.12.08 16:51
travelers 953,7728641 102,4821309 918,9375358 916,6316909 75,7787157 4,1757110 2022.12.08 16:51
unitedhealth 261,3170882 206,9562334 176,9691055 87,3020843 493,6695739 478,7980821 2022.12.08 16:51
verizon 111,3281137 491,4129346 658,3682733 42,6120435 141,1429498 95,592238 2022.12.08 16:51
visa a 81,102106 691,1553446 789,6947099 331,499387 12,5371676 7,1873294 2022.12.08 16:51
walgreens boots 506,924304 489,9995121 762,9669266 797,8724835 295,2884285 286,9535869 2022.12.08 16:51
walmart 657,3271144 566,7978390 470,6598046 857,5505496 670,5479773 706,4589414 2022.12.08 16:51
walt disney 243,369497 509,2544853 574,5150519 442,803902 607,9312282 80,3694865 2022.12.08 16:51
2022.12.08 16:51 2022.12.08 16:51 2022.12.08 16:51 2022-12-08 17:04:28 December 8, 2022, 5:04 pm 12.08.22 8, 12, 2022 20221208 05-04-28, 8-12-22, 0431 0428 4 Thupm22 it is the 8th day. Thu Dec 8 17:04:28 MSK 2022 17:12:28 m is month 17:04:28
87751932527482277125324647764235811268210119219645
1326352479397441395813391260838921853257342076195246
1328297198929930931857147740947218567541523734092333
755929297671997252304938327830291013866398461216763
7112494410009396530781857708514085746900740923718396
6589960360631524615935086451262140928050297476498227
77861128281257925069912828609114840518120137898504
4874663512103697601538923824717133336747463917636
192748418186658328159240129302062345303999255877842
750457148246563807153809568244647068648275596679361
5072298780077146562913613634693940867207531391049638
884199168963314879012440487530162605667566237056283
47802978724537221921484634432150965142543047602600
8493288532225182485117692388913301911959768162325
11393342750443132288603663360175513914959399644835
2926629938962334117614286306583658783340257104823
5152901453471638719090832770936114776946947883053720
869426747328303540656855296257523974637954217474173
201535480581693745490664556972937520353708559356
61206883232727686424089264317109880902768465697474
348619458725394483552510131869419612052446920257508
5458859560151260492160235591513454991251948355306881
3465349416145049188322879023312660729423681764699115
1278748446437064192270898884803421148378210239565654
64468840807220582766505298440165396904340714866395
6897411211234672611880830011693694323042246102054
442271285127116765759797225139912236685709475572089
894850467378354128385307907373763513617831826319257
33804885938166999631054922034835368278124559374
728018782730334972617715580443553022070306176145476
67766852291115466846566059589662919622185792002
919583825039470423066022240353437063218843382006975
212671071933741457373067068925495338117411840748
783879007368366415279803131667218306897403280153229
1497471453411193736332666636528653097169227893217720
156676454899863450627538444425878449126550915466414
167629979086512993562110819442223133685457474634657
8133564925280671975849214246461587938685234456819
20651717725329244396225597040408790492457745357228
27641922869038647082564017657993261184610166191226
324137097145114160553054237103573925143929265197833
44792115647743229205827364438901801458461878861820
422876529576512977126191513177995999222211876143857
42519918919582827946691706694816429863579988422950
# site
stats hit
1 www.blogger.com 959,605 5629,354
2 www.google.com 9898,280 39584,164
3 youtube.com 4785,621 5587,101
4 linkedin.com 6783,713 92810,833
5 apple.com 1798,408 261,624
6 play.google.com 1018,436 78778,948
7 microsoft.com 4213,130 52764,368
8 youtu.be 139,30 66228,110
9 wordpress.org 6338,719 46315,624
10 adobe.com 9980,859 78754,477

8435, 1575, 5048, 7361, 9922, 137, 1475, 8484, 4891, 2911, 8781, 1525, 8640, 5946, 5636, 2021, 6477, 9633, 3490, 644, 591, 7682, 394, 4838, 8324, 471, 1756, 3070, 9755, 7624, 9726, 9460, 3238, 7727, 6085, 139, 9151, 8741, 3987, 4828, 1325, 9414, 7294, 3475, 1499, 2439, 741, 7426, 991, 707, 3523, 3751, 8665, 2217, 6068, 4961, 2343, 473, 6857, 6685, 5045, 9579, 1023, 9764, 2157, 9089, 1314