name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 115,3642618 | 638,8842268 | 265,303264 | 25,8742393 | 686,2922819 | 639,6292756 | 2022.08.16 12:53 |
american express | 78,6729610 | 958,3473399 | 880,8038282 | 108,2709227 | 716,8865935 | 72,7751420 | 2022.08.16 12:53 |
amgen | 859,8892066 | 689,1076052 | 2,8163240 | 877,1166223 | 181,5150205 | 1,4451854 | 2022.08.16 12:53 |
apple | 545,257742 | 320,2316768 | 318,9589069 | 861,3957145 | 632,8190728 | 743,5124689 | 2022.08.16 12:53 |
boeing | 623,8504598 | 783,3392888 | 737,8549982 | 115,5966972 | 744,8034789 | 704,7457816 | 2022.08.16 12:53 |
caterpillar | 620,5813452 | 862,8003885 | 97,8632527 | 246,6417123 | 889,5649984 | 873,2070829 | 2022.08.16 12:53 |
chevron | 524,7343414 | 603,1557730 | 553,3458517 | 668,1763150 | 197,4516333 | 516,9333646 | 2022.08.16 12:53 |
cisco | 307,6300344 | 530,508361 | 434,2343640 | 796,533162 | 815,6590213 | 853,9120746 | 2022.08.16 12:53 |
coca-cola | 522,992784 | 554,4113009 | 664,4271759 | 618,1881820 | 162,2211811 | 344,7149313 | 2022.08.16 12:53 |
dow | 567,121967 | 891,7633441 | 464,4068500 | 697,7704614 | 37,2267704 | 821,4703977 | 2022.08.16 12:53 |
goldman sachs | 461,6179150 | 524,2768434 | 277,3774184 | 189,7992102 | 477,7427049 | 211,1409735 | 2022.08.16 12:53 |
home depot | 170,8288948 | 329,3313979 | 51,6731103 | 47,6171085 | 685,9375755 | 381,1491369 | 2022.08.16 12:53 |
honeywell | 345,771612 | 919,3813099 | 304,7408956 | 851,7650658 | 359,3754213 | 42,6357468 | 2022.08.16 12:53 |
ibm | 753,2308271 | 435,2295364 | 973,6454680 | 371,1434126 | 474,6996653 | 475,5244385 | 2022.08.16 12:53 |
intel | 373,5211397 | 142,580825 | 459,5219994 | 208,8031405 | 599,1268175 | 185,9030920 | 2022.08.16 12:53 |
j&j | 867,361578 | 668,2265235 | 412,7100668 | 862,1644187 | 940,2972272 | 394,9144257 | 2022.08.16 12:53 |
jpmorgan | 942,7644648 | 58,4170578 | 464,5326486 | 941,8369055 | 54,830431 | 895,5125033 | 2022.08.16 12:53 |
mcdonald’s | 605,1022071 | 316,2042029 | 229,5000941 | 108,967375 | 536,7754525 | 323,9478309 | 2022.08.16 12:53 |
merck&co | 486,1855312 | 113,4264131 | 483,5062045 | 341,4254535 | 271,3986769 | 842,7347992 | 2022.08.16 12:53 |
microsoft | 931,7840075 | 572,9851138 | 867,4666925 | 498,4720929 | 569,8132608 | 676,7979241 | 2022.08.16 12:53 |
nike | 314,7835906 | 894,8496067 | 559,2179226 | 797,445623 | 404,9096871 | 471,8862121 | 2022.08.16 12:53 |
procter&gamble | 416,8118141 | 312,6865607 | 211,1541768 | 421,1418165 | 938,9930644 | 127,8052346 | 2022.08.16 12:53 |
salesforce.com | 460,6245472 | 278,286564 | 438,9536232 | 826,7511628 | 737,7212420 | 601,2962567 | 2022.08.16 12:53 |
travelers | 939,3982070 | 341,3426182 | 308,8117943 | 229,7237855 | 623,5404958 | 410,8340993 | 2022.08.16 12:53 |
unitedhealth | 694,8317059 | 975,6328567 | 824,1028459 | 438,2845270 | 727,7154187 | 313,1652010 | 2022.08.16 12:53 |
verizon | 669,1397637 | 916,4062554 | 861,5171332 | 702,8001701 | 915,433310 | 143,2232342 | 2022.08.16 12:53 |
visa a | 855,3716185 | 947,4787336 | 912,3573657 | 313,6067867 | 189,2887486 | 240,138417 | 2022.08.16 12:53 |
walgreens boots | 392,6777346 | 299,1189875 | 393,6115520 | 284,621951 | 751,2005522 | 468,6123212 | 2022.08.16 12:53 |
walmart | 717,1709624 | 413,6330255 | 215,5552794 | 856,694185 | 926,8032792 | 548,8390120 | 2022.08.16 12:53 |
walt disney | 161,8609849 | 446,3497163 | 150,6854421 | 364,5413278 | 363,6619266 | 660,7563299 | 2022.08.16 12:53 |
# | site |
stats | hit |
1 | www.blogger.com | 9756,309 | 28335,720 |
2 | www.google.com | 6594,369 | 43411,123 |
3 | youtube.com | 1380,822 | 82628,455 |
4 | linkedin.com | 2267,545 | 92611,124 |
5 | apple.com | 8375,418 | 2312,104 |
6 | play.google.com | 8654,7 | 20001,967 |
7 | microsoft.com | 6781,665 | 14300,365 |
8 | youtu.be | 8559,349 | 3774,832 |
9 | wordpress.org | 6574,322 | 55096,317 |
10 | adobe.com | 6892,986 | 43873,828 |
2651, 337, 2077, 6467, 1802, 4910, 9505, 8646, 6008, 4710, 2670, 6066, 8533, 2772, 3620, 6453, 3858, 4361, 8360, 2191, 8332, 2026, 1678, 3987, 2963, 7177, 1720, 1512, 2474, 8635, 5326, 2362, 1876, 5117, 7550, 396, 4407, 3717, 3091, 3769, 6401, 1685, 4186, 8371, 7479, 2752, 2092, 1987, 1836, 4202, 4411, 5267, 7018, 4901, 6688, 6161, 9614, 1207, 1041, 458, 6582, 1324, 8322, 2641, 414, 9543, 1440