Table 1519 stat 9580 time 2022.11.27 05:52 Last 20221127
name last high low cgh. cgh.% vol. time
3m 431,6186907 975,3891346 214,8897707 209,9996341 800,4340744 506,913874 2022.11.27 05:52
american express 150,5165970 475,9011389 33,2964638 969,2532921 609,393254 674,8766553 2022.11.27 05:52
amgen 737,2475536 839,9172917 943,9916413 875,3745164 610,8506847 763,8243056 2022.11.27 05:52
apple 740,9719699 824,5404621 406,3295102 632,5560865 846,1072914 457,8783986 2022.11.27 05:52
boeing 404,4262823 132,126076 466,8061740 889,2026107 54,7290594 120,9973085 2022.11.27 05:52
caterpillar 720,9951474 372,3310325 845,1354757 156,5862873 108,9792776 127,5134898 2022.11.27 05:52
chevron 309,7585987 70,1548949 866,5268016 34,2696451 953,1649841 282,4186915 2022.11.27 05:52
cisco 971,1715153 621,248855 900,7412046 23,6212753 736,3940186 952,5821840 2022.11.27 05:52
coca-cola 529,1076457 169,6369399 87,2952206 151,3957110 54,2200060 551,9197092 2022.11.27 05:52
dow 747,5838993 190,6998914 749,4716068 119,7200413 643,7398850 745,5436967 2022.11.27 05:52
goldman sachs 481,7671205 165,2174415 161,1172796 799,6906334 225,9680967 328,3118486 2022.11.27 05:52
home depot 264,4780029 707,3171365 698,2581654 237,4448163 842,4261999 145,5909480 2022.11.27 05:52
honeywell 897,2632905 311,5409287 4,559158 85,4842650 823,2495972 702,9841753 2022.11.27 05:52
ibm 367,5013319 675,5918020 469,23819 903,7327458 480,6112101 50,1783936 2022.11.27 05:52
intel 869,2867278 623,7114401 713,7679174 303,6107343 32,6133771 152,343832 2022.11.27 05:52
j&j 669,2362882 519,4923291 486,2203545 477,8527621 721,1513130 445,1911148 2022.11.27 05:52
jpmorgan 154,3482145 923,6340796 959,9737427 812,8287999 261,4356829 540,9733981 2022.11.27 05:52
mcdonald’s 204,8426279 584,2348080 456,7357952 269,1252978 972,7878392 618,4579687 2022.11.27 05:52
merck&co 9,941311 311,7298799 246,7552947 921,3991389 104,8448551 34,629337 2022.11.27 05:52
microsoft 818,8456916 891,790681 282,4319735 53,4849747 275,6365984 720,7306063 2022.11.27 05:52
nike 373,9889737 856,3444769 777,4735307 802,7850063 568,1131762 515,8131058 2022.11.27 05:52
procter&gamble 868,4358807 213,9719801 281,2454632 35,993335 92,9266473 179,3725292 2022.11.27 05:52
salesforce.com 359,2308676 857,6332222 867,5772863 364,2398595 566,2197323 584,3430727 2022.11.27 05:52
travelers 693,3867817 128,2609247 500,6429651 74,3684287 79,2862751 341,3595815 2022.11.27 05:52
unitedhealth 532,3753224 459,6228930 302,6373164 995,6605905 868,8529259 294,7356499 2022.11.27 05:52
verizon 430,6576409 975,9964721 877,5598455 340,5706362 946,4676237 831,4465850 2022.11.27 05:52
visa a 111,9055913 815,1894345 192,1554223 549,7236046 531,79309 347,8327144 2022.11.27 05:52
walgreens boots 645,3419196 493,5134312 195,7871173 249,6250576 445,2245903 621,3221314 2022.11.27 05:52
walmart 784,9610743 892,7310629 429,7243284 178,5392866 630,9926616 728,8217860 2022.11.27 05:52
walt disney 148,2777369 545,6788285 286,8918881 512,9309149 234,48476 444,4286531 2022.11.27 05:52
2022.11.27 05:52 2022.11.27 05:52 2022.11.27 05:52 2022-11-27 06:05:36 November 27, 2022, 6:05 am 11.27.22 27, 11, 2022 20221127 06-05-36, 27-11-22, 0530 0536 0 Sunam22 it is the 27th day. Sun Nov 27 6:05:36 MSK 2022 06:11:36 m is month 06:05:36
693523686753702545176516112805933317520173189659423
29882717739178128832534792719116237620234159587058
41688338429630628599666421197413515421347778446724
20474537051267803326433131650418591708479141482
9547248895108952363837678028818424336691771252757746
624348627050704967940716114895164711449503892707630
34603284526268647249453234508574840522868507686352
2180753426032713219754118098297369577840394247846470
867993230432840192015691327260628259397333422194167
385353315837560341626251177169691766510976024855131
5511699235118627116750389724932747086892325094267848
9093834261511573352939873923136538807413343637118523
639467187134457534932838686689501230089572746594
91051227763557618623292818671614931369888222321757
87778788121267455208967917380672657533950354534084
5252622481186229387047987696998014137491510472099179
5100658489655498884318952014206025634577714772264
802192186185183035014602598326128516230844790501412
1126809394702863331230041814593655019861808912448312
914937702188344982866393160519448461112842326994726
666091055659233288134325479951793757896139159596522
911626657980942947364489611448438182971343999537
3770429298779511724818658629252427832170663998694223
4053503264119085909241101502812084139524274183546234
5517346031054360110269381473914846326938401695006286
584771519631818224066029423753518912389458816889772
68759244151277997170132952066384992826242070415754
18293154314687131897479104484181000061075926974639
760099253307796335364886329660666384562280175092
273296029069049191345838814664921594978678564134720
36952562813657526643322310406649524829818245785751
879966028598625590836452883951388261414434177727966
615691123905407014288033825475055439391275981285109
53816378833104796995853545864354964614653633032368
14323329648131927423934907527258608041698925552718
4822301820827685841230855249350526809733917086807887
21488033532895381497093348914746628791203665779421
7360295637695687610261955767608755063595586790476422
612828508744364854554869998636060233188160215443346
345320683475287237436533331448063130915297296167285
2853641462398591973965018389422576336910572172313528
472362436161591413640703206829887447537947517519
232753432951899927205274133127619425150918244675350
1708213457139743151302223626732900470115786153652
# site
stats hit
1 www.blogger.com 5335,487 51186,197
2 www.google.com 215,497 36702,32
3 youtube.com 7097,290 8853,156
4 linkedin.com 6870,680 18715,380
5 apple.com 8100,119 60292,213
6 play.google.com 3857,880 50198,67
7 microsoft.com 3492,920 22391,14
8 youtu.be 5348,897 7855,69
9 wordpress.org 3832,591 26448,405
10 adobe.com 868,632 43608,797

5246, 6080, 1393, 144, 5903, 6434, 7284, 8185, 9336, 1826, 9104, 2133, 5152, 5875, 539, 678, 3361, 7829, 6631, 7330, 236, 7227, 860, 3997, 3729, 8496, 8329, 7840, 6807, 4948, 7555, 3130, 2382, 5667, 8931, 1546, 6760, 6685, 4184, 7814, 6502, 745, 6937, 8311, 2300, 1089, 8883, 768, 5177, 278, 9430, 3273, 595, 3808, 637, 2691, 7929, 1969, 2019, 8609, 3537, 4171, 3915, 3684, 1372, 3199, 5784