Table 8764 stat 7072 time 2023.03.25 23:20 Last 20230325
name last high low cgh. cgh.% vol. time
3m 679,8574741 476,6436374 622,1304277 895,3961496 380,1823026 7,1681988 2023.03.25 23:20
american express 30,4050459 708,6980342 662,4884796 446,4264297 719,423732 293,5458935 2023.03.25 23:20
amgen 788,6948677 978,6544264 567,8552899 362,2462562 713,8375373 890,3348416 2023.03.25 23:20
apple 967,7853037 731,3478498 967,7372337 516,9976007 143,2244351 695,8048176 2023.03.25 23:20
boeing 713,1419515 232,4323263 185,5244461 978,9722152 220,9571862 627,7865893 2023.03.25 23:20
caterpillar 812,9881956 33,5252401 825,9227390 860,7936979 708,5910726 142,6756487 2023.03.25 23:20
chevron 328,6575962 673,4705858 882,3688841 276,5949458 511,5066505 28,6951603 2023.03.25 23:20
cisco 32,54918 667,2504103 962,2940170 37,7751540 282,698449 301,1079454 2023.03.25 23:20
coca-cola 992,1604755 901,7006264 751,431908 376,798543 701,495243 550,5828183 2023.03.25 23:20
dow 418,8258433 178,9292440 333,2050361 624,3635903 211,2917797 614,1732057 2023.03.25 23:20
goldman sachs 586,6509999 948,8680091 721,2487536 975,7134286 409,8775977 414,1607771 2023.03.25 23:20
home depot 920,7903299 241,6215754 840,7910713 205,2582625 617,3821577 188,9494082 2023.03.25 23:20
honeywell 587,8119106 313,7977214 104,9269988 970,6894868 578,9192866 557,2988435 2023.03.25 23:20
ibm 168,5334502 13,5772691 411,4263270 738,3318362 217,9786774 953,565110 2023.03.25 23:20
intel 769,1578053 315,3866631 540,5022799 336,1271565 314,6490697 924,4178806 2023.03.25 23:20
j&j 576,8958049 108,1540672 815,6648631 453,9831315 199,4651826 560,6093611 2023.03.25 23:20
jpmorgan 891,2984466 941,1081663 277,8946088 165,468725 53,4794506 434,5923769 2023.03.25 23:20
mcdonald’s 981,7696068 719,2959208 419,6444112 714,9947449 540,8211686 149,3553075 2023.03.25 23:20
merck&co 486,6017225 339,6843449 67,8988395 294,9584145 198,2349031 67,4744100 2023.03.25 23:20
microsoft 130,2312580 521,1819259 710,9548180 774,6924389 724,4938361 988,1431012 2023.03.25 23:20
nike 139,7021609 138,6784633 523,2866579 34,93611 888,3722097 694,9552854 2023.03.25 23:20
procter&gamble 271,9874118 913,4683352 223,9802806 942,3518267 212,4640276 534,9222470 2023.03.25 23:20
salesforce.com 419,3080552 615,1432704 802,6030454 287,9401385 305,4242175 618,8285357 2023.03.25 23:20
travelers 711,6523724 838,5992557 25,5316026 554,2956312 519,4682409 764,7413292 2023.03.25 23:20
unitedhealth 449,7067116 94,6600600 171,6269083 582,5895847 935,1969928 733,7368547 2023.03.25 23:20
verizon 800,192265 677,1052443 444,2955948 933,1543193 948,7716767 753,9725492 2023.03.25 23:20
visa a 303,3081159 268,8222936 776,321468 564,2248781 739,6567785 885,9095974 2023.03.25 23:20
walgreens boots 284,4672450 499,2186502 664,2320371 955,4642757 252,6324980 569,6947075 2023.03.25 23:20
walmart 928,5033000 849,8760599 275,6026015 848,5782558 910,1167894 401,6870740 2023.03.25 23:20
walt disney 149,9641720 912,8877944 621,7968901 797,9046371 264,2965737 124,9283726 2023.03.25 23:20
2023.03.25 23:20 2023.03.25 23:20 2023.03.25 23:20 2023-03-25 23:34:15 March 25, 2023, 11:34 pm 03.25.23 25, 3, 2023 20230325 11-34-15, 25-03-23, 3431 3415 6 Satpm23 it is the 25th day. Sat Mar 25 23:34:15 MSK 2023 23:03:15 m is month 23:34:15
788779996226394323774053641837071936298436030443150
49703323140281801224394724572773644530481221547075
2695674222091960596596432562194784843690426476694947
755264089414474549477867248526779762993933643252732
315859009289310680784799867497756651371438597468269
885321051182198433685336969899214321513420534655081
2922522739073784566312752046891911151188765477723825
733065525139723766444447155941177533072403425574293
78409377404089539116654456749551759005308060423428
338529661956693479922771324784277442116119698891875
6957912079916368408664218134151149691802422151074785
362665027642341538426217469127711080233013145424108
2662598115162119510614756521992655253039572792006709
535436291778676373673642095615990699948725531819
20299314531870129450405299540237488677892141
440757089285243133429089933485038404567302237260
448568067084296643738741464745274117408776775158081
6939379530395246490410567230242291716311825740075982
69124105403231118242610659939442207454177746514333
780543561117283234012599141159929896254464091019089
289195837275622549815338881146594246485532513166
8246895160402936506557604114629881402759533295716240
7615688711426847246719339883871196233950509261061374
6551141760454162671280645395644559334324196974689867
8007409741032497507857929992148127789219358988468
205878484946044617158622278286295234703952233447400
1238153711635640181267373036130894024509371944232768
1250135713906946229846678054207143337699400392259363
2544136577291423126416785738631819136883916290896856
3960160390257107945830043920369324779572983531655468
79339186764786864683395281840937327552792468548822
898134064312900361256643589868856684214544974193300
8029283968438836626715856645191947036397710987528171
512972019328582207955905672406171264966399168601254
346632219205722667781634192978346269374371093905543
8343376763719601887079415212425377558369973143868
9572969966387517763776383478604426026136810030367073
38409807540996544923148800758958022215179153211607
313920781376459736255595113219170599045584123261133
27444398738992339278671549799460807158136784687170
747823002611506393925834688587507213624224058313592
37799133674426179708570561768483763781175303182
6374949711746024422388345055771762545862495954891576
3696735290408372690181281061026984656691918353337
# site
 stats hit
1 www.blogger.com 6794,713 88251,252
2 www.google.com 8701,213 62091,781
3 youtube.com 9476,309 68451,320
4 linkedin.com 1458,539 38889,101
5 apple.com 7193,61 18124,323
6 play.google.com 6703,146 39236,786
7 microsoft.com 6112,234 47785,702
8 youtu.be 4173,756 3564,97
9 wordpress.org 4684,919 34794,339
10 adobe.com 1306,969 11894,79

8035, 4232, 7869, 608, 7047, 5173, 7758, 4614, 7811, 4268, 1990, 54, 8713, 2476, 4627, 1176, 7237, 6077, 642, 3575, 519, 6191, 1781, 8370, 2437, 4962, 7871, 5596, 8453, 4984, 1328, 5741, 1567, 3669, 8502, 9896, 5991, 7296, 6889, 7362, 8303, 3750, 7338, 2756, 7417, 8869, 3899, 7307, 6427, 7672, 8218, 3948, 3653, 1980, 6909, 9866, 1664, 1384, 2961, 4791, 1879, 9121, 8268, 1241, 7403, 9622, 6480