Table 4583 stat 5162 time 2022.11.30 02:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 806,4666955 772,7337431 664,920401 721,3782185 17,9075419 538,5169250 2022.11.30 02:33
american express 885,3407122 914,2818797 802,6046059 322,4862045 499,4610614 899,1597555 2022.11.30 02:33
amgen 412,3311276 627,3299589 297,850701 846,1031067 552,6179416 837,2158746 2022.11.30 02:33
apple 710,5577328 594,7260134 465,1324986 243,3510059 473,1574020 633,2751422 2022.11.30 02:33
boeing 762,9548797 761,2605627 416,6603444 420,8282758 991,471076 159,2879068 2022.11.30 02:33
caterpillar 133,43197 391,6839431 622,2278632 899,3322428 785,4939106 59,2508706 2022.11.30 02:33
chevron 626,3011946 602,996198 459,2347620 375,2206043 190,1361086 481,6055826 2022.11.30 02:33
cisco 796,9014850 434,7879248 948,5920929 76,807700 596,4668450 764,2186738 2022.11.30 02:33
coca-cola 695,6645306 551,4803041 159,6091727 731,7848503 910,3330510 884,3689636 2022.11.30 02:33
dow 568,2592320 589,7574546 395,707346 363,1917934 972,7968955 979,9208120 2022.11.30 02:33
goldman sachs 389,555497 2,9854009 522,7662949 204,2171028 431,7549910 697,5892665 2022.11.30 02:33
home depot 364,4285814 374,2745308 761,2585868 643,3294454 518,2330621 87,9131591 2022.11.30 02:33
honeywell 304,4499371 105,2760162 247,846706 197,6358208 141,1984100 621,6626149 2022.11.30 02:33
ibm 964,8252961 879,3955302 580,5771243 984,9444507 6,3589134 219,7673380 2022.11.30 02:33
intel 617,8624757 97,1353188 96,1836832 49,3993343 633,1534303 675,8804527 2022.11.30 02:33
j&j 238,8721785 516,3783210 71,1374949 41,352932 962,9206534 431,5430781 2022.11.30 02:33
jpmorgan 498,4156201 488,5034832 774,7065101 271,3920336 569,3676044 527,6645234 2022.11.30 02:33
mcdonald’s 551,5758301 64,1849077 729,7392082 66,9673611 611,5816336 346,6819750 2022.11.30 02:33
merck&co 719,3866179 717,6819194 307,1480916 225,8050488 564,7125261 309,3382451 2022.11.30 02:33
microsoft 419,5793531 730,9880219 947,2576309 652,4982448 833,7164030 683,5627213 2022.11.30 02:33
nike 456,7485126 530,669977 330,8757644 749,492746 263,4662409 731,5696535 2022.11.30 02:33
procter&gamble 614,9561913 375,1780441 669,6832342 516,877535 263,2465678 76,2095445 2022.11.30 02:33
salesforce.com 504,7283206 708,3376596 445,3909417 900,9003346 140,4304632 967,4696004 2022.11.30 02:33
travelers 306,7163049 519,5686098 183,2500688 139,7968781 207,5129655 974,8749774 2022.11.30 02:33
unitedhealth 197,4912113 962,4587868 738,385062 668,2419776 767,3761206 580,2115503 2022.11.30 02:33
verizon 767,4800181 112,9065165 910,792171 376,2167087 795,8949917 785,9780677 2022.11.30 02:33
visa a 145,9235818 775,3513205 437,7498679 227,6327468 241,1890286 92,9788581 2022.11.30 02:33
walgreens boots 228,7598648 221,9943614 136,8004728 206,9030474 281,3177965 809,1909720 2022.11.30 02:33
walmart 397,1856806 408,1925355 81,1929991 171,2257327 117,9455489 577,5531280 2022.11.30 02:33
walt disney 695,8033509 186,9364958 992,2774082 915,2199142 38,1361894 215,1732581 2022.11.30 02:33
2022.11.30 02:33 2022.11.30 02:33 2022.11.30 02:33 2022-11-30 02:46:32 November 30, 2022, 2:46 am 11.30.22 30, 11, 2022 20221130 02-46-32, 30-11-22, 4630 4632 3 Wedam22 it is the 30th day. Wed Nov 30 2:46:32 MSK 2022 02:11:32 m is month 02:46:32
4202217288591350815915234982125495511392864475089910
179118506394287343168913861805751379163747531766296
96223238351080385521411425059849623619052277177718
310170572713320162099802070845223698321384281965622
13597811452999693088263863221914829142576726359863
20316508147939906941201103959140172836783465224250
8486637733606405606077337173856815837881703693966132
418842044943532110369727854853245836953987030753709
9648998033384332604722446956605570020714313520447
49201140363017326566777766008374830520837489618806
373838765715770474237641494312189205310016416456313
15065829786426373750534520627887110705344961453835
4952150826137637332480077240431332105729236537271165
5675772350943989393896145042707588984804208727294010
6524512191091279696230682228578173373837492055481
1190910533032934157480004476492013793024617669905732
1818854062285507492750896623270473622317396080225358
78253745770984932860597752717687641803841986461445
443095903663213497029696090418341952970937551683200
3414321445212528537145523225121887111986693036684
33718535437841729788508690991437715787675448298742
318651358720172050767656914636079702467163185768408
50903202673328746256373116551318940567174668568754
1132615465817551534424635560008476617490945650414
8406304791788487167994961004192154365751300186007832
42892458659736822128034652165379155176790621102046
78824285833991953275165954359816186271986144494469
44006055768970919649547622546347779562830650601585
16597462847847058307846943678266961873349331663102
4241993883519054778815849151875186015011154973555
9396916116864659922753299789151495894410981277048955
9774874433571545763759195909578962761344352442172395
4203534189561847494258387720971757718783686271382848
9138859510941631595415488285300229757598436083164928
8202338327278115405341185641626978703677867715949342
964390962835663683478738683566984734870849892953612
8825424511595824845875524875445523606402993793379615
7546868806363699950127776147985631225996681551612
1241289887849763160176247766548574436247858652757826
33961607407259563701741235311066976577564857202140
1703411726545508251971086548321442722972789822482408
6890979024336443102040603358610750531273661350119921
95326580506366249963449047803938909685186026493005
86778846922765317971679288124114384503418448269
# site
stats hit
1 www.blogger.com 3704,946 9173,684
2 www.google.com 2461,18 55121,48
3 youtube.com 9025,411 13970,741
4 linkedin.com 4873,890 77190,70
5 apple.com 9870,811 13781,334
6 play.google.com 982,840 57484,291
7 microsoft.com 2784,620 79421,106
8 youtu.be 8041,267 93247,175
9 wordpress.org 2117,25 85804,458
10 adobe.com 421,410 50520,945

6449, 3074, 4568, 5217, 5152, 3651, 4303, 6334, 4502, 8541, 6715, 9278, 8865, 7378, 8907, 1159, 3672, 703, 8005, 908, 4474, 6707, 1117, 9276, 431, 2780, 8101, 4103, 5913, 9923, 8305, 175, 5313, 215, 6797, 6474, 5680, 47, 6220, 2415, 7139, 3797, 7252, 2204, 9380, 7983, 3208, 9660, 9035, 1838, 997, 7101, 1491, 3473, 6469, 4361, 1082, 8846, 6057, 1497, 3176, 3120, 7637, 4904, 2654, 2501, 5052