Table 2510 stat 5530 time 2023.03.27 04:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 894,7574810 723,297581 187,5365233 58,6638353 857,9620967 166,7030006 2023.03.27 04:27
american express 536,377295 144,6788418 40,2424150 938,6638145 275,9336321 112,7572652 2023.03.27 04:27
amgen 323,9570103 451,446011 304,7019283 598,1976978 459,3206766 228,6461971 2023.03.27 04:27
apple 857,2846336 310,7142093 247,4753124 417,7824537 513,5610509 461,5527089 2023.03.27 04:27
boeing 803,3995467 217,785168 333,3286154 835,6558408 286,2867862 700,5893891 2023.03.27 04:27
caterpillar 988,2980411 787,4481236 619,145427 95,4759174 299,4043529 190,5459065 2023.03.27 04:27
chevron 879,6073363 329,3927072 169,7896555 945,9718529 190,1619393 51,5223809 2023.03.27 04:27
cisco 491,8861515 179,7761803 173,8786634 366,1616520 177,1526563 610,7954220 2023.03.27 04:27
coca-cola 168,7040961 272,4663751 109,4614659 13,9881143 69,3406417 381,2371893 2023.03.27 04:27
dow 131,3262373 209,3194994 488,2594117 842,9787312 146,201017 755,3185007 2023.03.27 04:27
goldman sachs 898,1204808 480,754695 273,899282 871,4403359 794,1422307 906,9024732 2023.03.27 04:27
home depot 604,9189925 890,6724986 260,2714088 909,3899313 598,1187299 709,858226 2023.03.27 04:27
honeywell 378,5513108 65,5237047 571,8194652 842,4701775 940,3223580 546,2130830 2023.03.27 04:27
ibm 412,4165383 653,2063104 559,5601298 109,1624654 479,9993709 835,7387564 2023.03.27 04:27
intel 271,7446517 129,8684256 863,8381183 954,2415230 390,188019 765,9608414 2023.03.27 04:27
j&j 838,6074329 431,7782130 929,9766658 991,3420770 393,6447147 548,9519729 2023.03.27 04:27
jpmorgan 205,6571708 115,6839667 656,9494021 423,9273213 694,5514108 795,5574352 2023.03.27 04:27
mcdonald’s 390,7499950 799,7789580 769,5641858 740,6070638 172,1708182 385,1014095 2023.03.27 04:27
merck&co 148,3765725 444,5406879 22,9918737 493,2261316 649,6070989 910,3055861 2023.03.27 04:27
microsoft 556,3328213 233,2505546 884,286541 808,2737610 778,6069479 53,5474458 2023.03.27 04:27
nike 171,7925183 155,3427522 963,5397862 444,1108204 916,8876481 651,9376458 2023.03.27 04:27
procter&gamble 879,1441689 164,5285661 751,738756 834,3077686 407,670594 558,2909289 2023.03.27 04:27
salesforce.com 96,3663128 565,8743625 973,6174087 422,1443942 410,5763177 487,3732634 2023.03.27 04:27
travelers 116,9313080 484,324624 819,1355920 970,6984777 280,1338855 227,310286 2023.03.27 04:27
unitedhealth 208,611959 339,6144580 129,8971202 905,2239688 264,4700767 99,2366936 2023.03.27 04:27
verizon 88,5201395 381,4974123 97,8682340 870,2125610 799,3547594 245,6184979 2023.03.27 04:27
visa a 490,2151315 317,7701122 349,5440192 801,5567781 605,1399378 172,7334703 2023.03.27 04:27
walgreens boots 38,766228 957,3004909 547,557703 537,6341847 576,9182720 132,6723668 2023.03.27 04:27
walmart 786,22726 885,5860478 357,1299510 205,8473832 345,5215211 617,6940994 2023.03.27 04:27
walt disney 66,4186360 251,6707554 559,4221134 404,5956316 499,3616647 896,454356 2023.03.27 04:27
2023.03.27 04:27 2023.03.27 04:27 2023.03.27 04:27 2023-03-27 04:40:54 March 27, 2023, 4:40 am 03.27.23 27, 3, 2023 20230327 04-40-54, 27-03-23, 4031 4054 1 Monam23 it is the 27th day. Mon Mar 27 4:40:54 MSK 2023 04:03:54 m is month 04:40:54
433499348113138155071706928725763545158970761275908
8915104436996166889328924137515260242971304561192
8326369094003757197458211087241849867171894893022630
38967067244724049625874222488378855278032996102267
24282941745556727626324139148356393595179883993721
2343216848712177527953549590883723084479585575216593
1899389566895441884612653476337273781458518391907557
9778449443961362201045286907776243954715677288308
52905572254179241720342560911312886850962091885669
301734767306882116118227839518533027725575982195787
9008932846221072366868621255384980079427406323216611
145760257209491447098879763241585034296548931126831
677365063070218720541275931465246157355677641841272
712339675864694355120536858513373759819587243103205
561582764669283308129960553993175270338155114671
76324608668226710824314551326032868159723212211923
5145780088168796626836469754918471447695831446229805
3948435456263304931488575542697096189940890625357487
7581732139618410713878127461256152331441728989259859
43124432324139069397183061801843940911155620718549
811945885304370697174741722469895149682638966345
99277537756121887172611160285025604051302236753794
23656496035125881032727260635613812477423125264
7474226350515533372767136736040172548913978898159
6653278336854541523575618143523739980897743514369
54535106567302384733606265494301806714094118119244
491623127084154013763946545711051345419169878229238
363926821836647768801912574952676852113504425484232
52313661681755161827095149921823946697565989023172
12293180525451428776214682857443053789665192353209
173026656056619935376444787719789137396794618983718
6132989678461451652644046741301736234905880448448474
6647863129203317410444411674306081109833418489294274
290639311906175094352997484542249562889317278162123
6458108787839848537132912290178884936990119410109961
5079718497758253437348539749597373437273585184019680
4786367648692521595656943156124442868232403285214705
707072112699743767425129435815585294117272275294662
652828667554433766846761341164262764962483490351454
53542710543319846933435516184241465778379113542863
8331313936538767850755992716245687460842497967800
456851724342932832875972934313626183100913666114598
6447288543229400488429971221719283371671147537766493
43661299961152738232985342696493924622537731172656
# site
 stats hit
1 www.blogger.com 4592,490 64307,708
2 www.google.com 1393,35 14403,450
3 youtube.com 470,41 44555,705
4 linkedin.com 1930,731 8677,778
5 apple.com 7599,409 31203,278
6 play.google.com 1053,146 21714,924
7 microsoft.com 6080,876 46131,904
8 youtu.be 1872,166 16933,647
9 wordpress.org 6560,813 35382,796
10 adobe.com 8465,498 24462,894

6902, 7312, 6848, 1802, 8210, 1991, 6753, 5748, 5841, 7379, 6479, 4061, 7380, 3068, 4459, 7740, 7983, 5563, 140, 5769, 1945, 8018, 8987, 4203, 8551, 2329, 5423, 9632, 8401, 5161, 4702, 4219, 7951, 7516, 7145, 6440, 1043, 7785, 8223, 4857, 3569, 1803, 3574, 1795, 4134, 4833, 9856, 1520, 8831, 5897, 2319, 5064, 6794, 3391, 4835, 1789, 5433, 7396, 5025, 980, 6145, 7994, 4862, 3806, 8549, 9668, 2038