Table 7913 stat 1100 time 2023.03.21 04:33 Last 20230321
name last high low cgh. cgh.% vol. time
3m 69,1288962 213,2312711 311,1938253 102,8607086 446,8837153 492,7824764 2023.03.21 04:33
american express 53,7823873 164,2005363 936,8499951 656,5158953 133,1199292 609,9508344 2023.03.21 04:33
amgen 267,103275 573,3260584 290,3644133 436,3587302 493,6485729 590,8040699 2023.03.21 04:33
apple 842,6917733 665,2878962 575,1567606 71,6279955 939,2339791 828,8751516 2023.03.21 04:33
boeing 84,4846828 391,2162271 605,6 167,8714288 11,7402538 198,3000168 2023.03.21 04:33
caterpillar 105,6335350 659,5979766 282,2487482 402,1245060 940,668250 412,5160100 2023.03.21 04:33
chevron 224,4827747 144,1627333 717,9725371 38,8007277 457,4289317 17,618318 2023.03.21 04:33
cisco 429,1840162 933,4392603 924,1307476 739,289370 764,3980240 627,463903 2023.03.21 04:33
coca-cola 647,289600 171,5872937 96,5832984 104,3193704 67,2473090 482,7828267 2023.03.21 04:33
dow 220,5199885 583,6770659 948,6005091 739,3778524 784,6721581 817,7087951 2023.03.21 04:33
goldman sachs 803,5563897 737,5671881 954,3646457 613,6011858 394,7844746 189,4893905 2023.03.21 04:33
home depot 368,2917831 808,4338461 539,2908644 217,7589381 811,8002271 436,7597730 2023.03.21 04:33
honeywell 401,1749016 138,1852614 847,9547379 894,6499653 511,6317886 217,4655412 2023.03.21 04:33
ibm 996,8307317 67,3900397 615,2552064 879,9829792 547,6881909 417,860815 2023.03.21 04:33
intel 979,6334979 845,7899081 434,2810235 550,8344611 456,6873063 20,3029847 2023.03.21 04:33
j&j 642,9137788 952,1531717 546,1701033 619,5420015 1,6854397 932,6160411 2023.03.21 04:33
jpmorgan 940,8114712 599,4876355 500,158454 574,4787173 649,4187364 269,830682 2023.03.21 04:33
mcdonald’s 700,8183063 917,1556850 506,9372516 459,1476566 851,4116196 301,3965977 2023.03.21 04:33
merck&co 582,9195410 938,5825577 605,8706402 199,5456267 682,7976189 34,1817735 2023.03.21 04:33
microsoft 813,6069790 660,4628075 26,9291160 546,7254752 747,4634048 881,2530347 2023.03.21 04:33
nike 401,3398297 401,2516866 751,7015195 648,3331720 621,5868833 915,2260410 2023.03.21 04:33
procter&gamble 458,1143283 771,1396348 912,8049297 322,7254114 412,9818989 189,4376239 2023.03.21 04:33
salesforce.com 911,7340944 163,6584370 198,442590 911,5981554 384,3121629 849,1355379 2023.03.21 04:33
travelers 14,4981261 469,6347426 85,3844395 860,5425328 499,6324512 682,4107150 2023.03.21 04:33
unitedhealth 437,35757 136,8492894 985,3243452 287,8964894 59,4500121 555,2559386 2023.03.21 04:33
verizon 494,4663980 854,8783597 778,7039358 14,7922430 202,4826074 427,2870712 2023.03.21 04:33
visa a 867,2877691 829,3658146 920,5117714 776,3576010 515,9126558 207,5008217 2023.03.21 04:33
walgreens boots 237,4938034 397,2954404 943,9522374 551,4380866 419,4054728 317,1971961 2023.03.21 04:33
walmart 110,3303438 989,3114703 813,4164246 598,6799980 704,4281453 46,6244139 2023.03.21 04:33
walt disney 939,8223420 982,4552638 735,1889051 956,9719987 683,3533964 268,6265240 2023.03.21 04:33
2023.03.21 04:33 2023.03.21 04:33 2023.03.21 04:33 2023-03-21 04:47:03 March 21, 2023, 4:47 am 03.21.23 21, 3, 2023 20230321 04-47-03, 21-03-23, 4731 4703 2 Tueam23 it is the 21st day. Tue Mar 21 4:47:03 MSK 2023 04:03:03 m is month 04:47:03
81897243381133379110524424383162502611863808076232
509647068222007901327929326905662219984525363446
663371849316630364184431516146535817182257273968820
55113203271476670197349576478190227361109048835211
111424598471289471128859013497769152121257179901628
872735039658688839799641583124498604053900393892662
226618909730404884355438578606336253215211351257911
71325251925844314093908725261822806734330039885226
958922654478479891887244520298034661860984914068483
694112208571251783082326722716190502618147259079730
547223385840642614447868583295492815482164188033383
73423607504582053033666111034454206551466347694866
6359659499449032100626281459325451186224332798561307
2898803243353433413248636926723950795214681726909903
132844895962463411508383989679585677628443616144039
99801470274496415430461895959031350491368531919084
187275912778371363392759237888841144994968409802
660748376186386891151466108322090588320935434075117
19923794248247846090217332937988776720359479721212
911778237974619016072168598917927329243352328144013
4020832193109851167169479592653149441568018209465
9941958586865937883744432380651139747879786130239557
862236256718365751899086056870274316612407441089
1107578078142040248750045060190259763711845657585083
56534450303185362203210106701685487631704284078284
18941930206210343232123943384246902849905637811845
2931575711426184446625747976796123412187733912516
301796545118511385231601269396431508840913224504927
206328441805687472214048684806110689447722164743425
1024885870974788349858008050236323579381988997455479
193130267557122999997333826513791202587888246093359
871038316961401116714411067019298273300027353037
65299879214229912776173461532611519443916247985674
7908138326859077998492670438481821287329755122343
61014108493718429594232113228028209872742166682845
51873698403046701574152592719654659218868159221674
605204983051806476518013972904151317233512591728830
232040580922334445873762641209915757816193558341
93178020906528964332478112873041199643438793672833
5148698591224401444674802934833084768346796057252841
82023121766206726485051832951268397619685546241875
474411877710979156597481306891371754853305011316859
676431854066623755127259396768586421574252167956434
906551255507405591366636723609574766899150814977093
# site
 stats hit
1 www.blogger.com 4017,183 38868,139
2 www.google.com 8264,374 4537,583
3 youtube.com 4242,638 13763,152
4 linkedin.com 3781,12 74296,526
5 apple.com 6773,958 19736,895
6 play.google.com 5674,596 64213,574
7 microsoft.com 2854,76 72432,40
8 youtu.be 2251,33 74849,627
9 wordpress.org 2155,138 76566,42
10 adobe.com 5102,812 62447,935

7621, 8267, 8291, 4504, 5491, 3543, 9871, 4299, 6522, 2876, 2177, 9001, 6799, 8650, 5663, 9396, 8855, 1015, 1180, 5014, 8969, 8116, 7835, 9465, 7107, 1202, 1483, 2831, 9620, 3191, 9474, 8566, 248, 5473, 5099, 8097, 9042, 2907, 8627, 1232, 4711, 5016, 2635, 4474, 9326, 7537, 250, 7127, 5683, 1923, 3085, 4848, 6232, 9003, 125, 592, 2668, 1027, 3453, 7557, 3164, 1578, 1196, 3910, 1303, 7659, 5852