Table 1317 stat 6153 time 2022.12.01 00:28 Last 20221201
name last high low cgh. cgh.% vol. time
3m 717,2912964 376,3029741 250,1131839 967,7583482 441,9920122 897,7243813 2022.12.01 00:28
american express 746,8363113 958,7835865 947,7869902 92,9740148 326,1950798 910,4239280 2022.12.01 00:28
amgen 77,7421739 889,2105146 476,214097 825,1937487 313,2018273 497,5624206 2022.12.01 00:28
apple 315,4640805 321,7559758 456,2184332 480,2018849 55,4386787 985,19471 2022.12.01 00:28
boeing 226,766833 975,5517148 272,8866878 975,3484291 629,8653891 559,1049687 2022.12.01 00:28
caterpillar 886,3847295 299,1995047 586,7954400 762,9015678 260,826939 657,7156130 2022.12.01 00:28
chevron 301,1379005 917,3558714 577,9029692 358,8022480 979,3337803 354,2514155 2022.12.01 00:28
cisco 221,3296054 600,8493298 195,1587880 954,817931 543,2530157 282,1300742 2022.12.01 00:28
coca-cola 49,432229 32,3079761 126,6891855 24,4270437 827,9410869 783,4036651 2022.12.01 00:28
dow 844,1407335 206,8237084 475,5598756 76,6949817 889,6749683 544,844754 2022.12.01 00:28
goldman sachs 833,4986098 167,3772737 751,4475661 507,8000811 491,5389898 108,6167055 2022.12.01 00:28
home depot 228,1316461 44,552611 73,8266642 459,9167888 967,6648391 740,4419113 2022.12.01 00:28
honeywell 225,8156209 137,1141956 491,6812045 199,3243454 180,3649393 701,9314397 2022.12.01 00:28
ibm 812,2089669 731,3032941 748,8395779 920,9761318 971,9637488 32,439568 2022.12.01 00:28
intel 790,4903190 960,7578106 156,7012427 200,3798727 517,3366149 494,74527 2022.12.01 00:28
j&j 18,6927391 332,1976335 58,334170 129,8701836 243,8605938 174,9903404 2022.12.01 00:28
jpmorgan 700,934773 966,6713955 58,9978649 715,8476389 488,6760978 605,6433418 2022.12.01 00:28
mcdonald’s 377,8051713 24,8942041 142,5172827 901,1596053 210,2334547 357,2677001 2022.12.01 00:28
merck&co 267,4863118 138,5092555 347,3113614 500,470772 405,4660680 718,4620646 2022.12.01 00:28
microsoft 464,4338249 310,9521167 110,9151528 595,4872631 720,6186729 382,8621101 2022.12.01 00:28
nike 136,2831238 22,3459772 517,3789540 614,7834502 865,7515609 293,2121712 2022.12.01 00:28
procter&gamble 63,7923015 259,4677608 259,9777209 929,7223022 412,2395287 674,5214684 2022.12.01 00:28
salesforce.com 155,2698773 9,8750054 888,3901985 737,245055 673,7588307 371,1899006 2022.12.01 00:28
travelers 138,9841599 973,30502 735,2660563 216,7986429 59,4744697 267,3167271 2022.12.01 00:28
unitedhealth 452,1962289 39,8637363 436,7134481 385,5904389 983,3939360 465,8718753 2022.12.01 00:28
verizon 784,2025596 896,4574565 961,2668634 647,991748 251,6207078 103,9867439 2022.12.01 00:28
visa a 886,3174464 785,9451217 792,517903 262,2441065 248,3008781 108,6837766 2022.12.01 00:28
walgreens boots 15,4930474 274,9976514 887,7396596 869,6711176 942,7659074 129,9036094 2022.12.01 00:28
walmart 33,7759312 3,2837940 397,1050091 271,2834029 423,559246 229,2143714 2022.12.01 00:28
walt disney 108,4903733 459,3557340 791,5663206 40,8055773 60,3137259 803,9463512 2022.12.01 00:28
2022.12.01 00:28 2022.12.01 00:28 2022.12.01 00:28 2022-12-01 00:41:40 December 1, 2022, 12:41 am 12.01.22 1, 12, 2022 20221201 12-41-40, 1-12-22, 4131 4140 4 Thuam22 it is the 1st day. Thu Dec 1 0:41:40 MSK 2022 00:12:40 m is month 00:41:40
672899577461471590209187258429543061895102471225847
728032109518291943248466559965917556680576668289320
50115999261998412257668832331991284784370225664190
161797911791937756581067782348574029367798762658522
810947213194778402359104357539470656512680456107888
3284236641182894277366775321411840992797389827091783
951999239882990508168271696218671509073873797422664
1394404948835683837815090839341205733440038975752
6246116591334281573481814038855884454179497840812
1314548454125586394264487140826298506830589156689
234352417506326236184719550878642769768578524763218
47648502542654931982336704326221277119554027251751
1373936370076721557963533045618160101333498520403451
9497288746855474884881737989283258783892125752826173
6049236957925674311329374405106773536328339660614264
719099079811157554544045604514855743765846658648303
699965471681808709975422798604041233999106514966550
9948475516722613301619565880444277266417408258496146
782187437603678369394111667438449507682314426319173
100479319343887698393663846222058555082752294201423
610212576748048469817274133843891930825644328633
675827556172234314849648559468757861883887773171940
89436869524758086235643936385767419332914435274746
18294361502257404781915175415568630197473924901141
18405071607086476675685237716692826930223934873418
3081898793626888741213303388972784039538363292815745
86460402882659923412695391218561643718464479942191
654545583144290867028304765892599872458137176282512
720864532131870528821083196398621092143199610174071
907574753971209240813421910896369051827365825335302
78156981870535847641862797739549893107788110147901
364147149605260171799514513085368594968241854696
779817713806131435391363031357830606661472836511349
6517512075986921861647798151583687456592989160434018
85791446200154609174372425339533986336883181007402
5074454142146760304736225881156388904569119238307200
26078083328934522247949332677682501974295658051916
2100676974064598938386445716501989866077213127224
914450094517480564076607698889128787232127172044793
509084896981758776929097338847066508409187444347
31033204552740016051648297029518367570773089439474
878936617516686465922476227963910437214467550195590
6320456822195270249226429975138959595072549082067452
175251245218187372363142997085274810991272238131469
# site
stats hit
1 www.blogger.com 9302,191 96739,201
2 www.google.com 9359,256 37555,183
3 youtube.com 7678,110 70457,912
4 linkedin.com 2970,684 63559,707
5 apple.com 9973,887 70302,561
6 play.google.com 7389,965 4147,589
7 microsoft.com 9554,662 66107,543
8 youtu.be 424,241 68921,973
9 wordpress.org 4312,657 17291,368
10 adobe.com 9120,549 54988,680

2545, 9550, 2273, 9349, 3641, 8523, 5369, 2836, 1023, 2405, 5152, 7739, 3859, 838, 6908, 5924, 3551, 8828, 2084, 6958, 3130, 9005, 9892, 479, 100, 4341, 5012, 6969, 3488, 8213, 5441, 9847, 9610, 4814, 6850, 7416, 7252, 8477, 8261, 8058, 1838, 3613, 4476, 5719, 8388, 8358, 8068, 2818, 6878, 9370, 9404, 3706, 3207, 3798, 1138, 9828, 4253, 9824, 4022, 6691, 9474, 6236, 3251, 5219, 6686, 3856, 1375