Table 2354 stat 3230 time 2023.03.25 19:59 Last 20230325
name last high low cgh. cgh.% vol. time
3m 353,1281968 232,5386377 683,6706081 293,2900363 780,517540 986,1980173 2023.03.25 19:59
american express 639,2927964 459,3544555 180,9201128 83,1034690 477,7093058 251,9475712 2023.03.25 19:59
amgen 873,3360416 278,7192559 219,5131281 43,5710865 641,2740084 110,3248247 2023.03.25 19:59
apple 944,4022375 615,7252898 454,6017297 923,928146 894,3827604 447,739126 2023.03.25 19:59
boeing 303,5296880 178,7794620 239,4276884 727,1121208 763,48490 831,9824523 2023.03.25 19:59
caterpillar 518,8736072 553,1593018 148,6632628 484,922320 66,989875 817,5194916 2023.03.25 19:59
chevron 701,7408287 612,5952431 124,595761 669,4264621 589,8465370 206,8282578 2023.03.25 19:59
cisco 274,9329571 940,379552 937,7717553 21,4557831 645,5739461 615,7929780 2023.03.25 19:59
coca-cola 237,992114 885,3027091 199,7027315 822,8989159 444,4345068 494,5671491 2023.03.25 19:59
dow 494,1633144 993,833470 10,1995352 911,2840766 133,8519833 322,702983 2023.03.25 19:59
goldman sachs 624,3424392 526,2691010 916,1411662 63,1535941 241,9472888 456,4385763 2023.03.25 19:59
home depot 650,2785038 338,935803 713,8316509 661,2070934 994,6543406 291,48167 2023.03.25 19:59
honeywell 854,2020450 289,9863680 54,6109250 57,6777669 953,5827476 946,8697494 2023.03.25 19:59
ibm 724,89467 24,9642913 956,4796466 403,6062556 758,7403595 700,4711609 2023.03.25 19:59
intel 572,3605652 678,5669757 15,9686945 572,8687815 171,8606855 855,2247677 2023.03.25 19:59
j&j 472,9118156 902,4249747 495,8494023 295,2184770 858,3180675 183,8145842 2023.03.25 19:59
jpmorgan 797,5856356 421,5558644 326,1206756 27,8980054 481,7052795 465,4961465 2023.03.25 19:59
mcdonald’s 674,367733 365,8447134 897,2200773 70,3690693 132,9720156 794,6264561 2023.03.25 19:59
merck&co 821,887679 845,6797667 407,277011 494,2045494 613,9151906 760,9393316 2023.03.25 19:59
microsoft 36,7874390 837,5171068 493,3023180 14,1666925 339,3781812 12,2365500 2023.03.25 19:59
nike 598,808869 606,7301512 53,3996631 357,8743202 488,2015401 554,8952663 2023.03.25 19:59
procter&gamble 230,484377 100,8425778 963,8602294 782,9994943 648,6192463 517,1403868 2023.03.25 19:59
salesforce.com 921,5298544 307,2606554 908,3184850 497,5062938 399,1028246 237,4522743 2023.03.25 19:59
travelers 502,5930522 327,9909186 794,8806813 886,238334 929,9860005 866,8927472 2023.03.25 19:59
unitedhealth 846,6483204 892,4938981 268,4088425 634,1891307 938,9413641 450,8467322 2023.03.25 19:59
verizon 260,9469914 353,6592208 50,5894710 112,5523035 183,4380895 543,9771154 2023.03.25 19:59
visa a 319,4294069 1,2478896 415,8673598 141,2616371 516,328781 755,7832468 2023.03.25 19:59
walgreens boots 442,3898200 972,3804173 331,4221635 227,5910330 369,5801754 251,4189706 2023.03.25 19:59
walmart 170,3617488 971,3521694 800,5144960 329,1186088 943,3302335 367,3593102 2023.03.25 19:59
walt disney 198,5071351 621,7132734 540,3764824 497,9817335 766,4688975 362,974864 2023.03.25 19:59
2023.03.25 19:59 2023.03.25 19:59 2023.03.25 19:59 2023-03-25 20:12:48 March 25, 2023, 8:12 pm 03.25.23 25, 3, 2023 20230325 08-12-48, 25-03-23, 1231 1248 6 Satpm23 it is the 25th day. Sat Mar 25 20:12:48 MSK 2023 20:03:48 m is month 20:12:48
58942603938833926505100420610895855548589263277582
23209765118218073535762573765787305766137145012546
947248501693255661439429054068536194615544055494
8939228138535788062798154863642988384779176813111
411655425925898697766246715270735597970345251201970
87542646888690303961931649261415242854423678084296
26046094232542256711802685497361184573876968840576
76143543564313247206584861880549034863060812478460
609627262507805522482196543472197860531124802515739
158420628200934448281263789965807081301040301356782
368437237891540753508109453065435819930345364411683
8415778034314492588524602335489725033380522034871596
90655694446240691803688299060538633260883051854808
1407492663179008741958695679566087198939410031585560
3121419611486222860419054424106591485340611034578829
4849491539731152596337718372472399869599943977933553
8835895145669649420675161790765656637935630395328969
464837476655210244341492563513297624986366586296
67168863479724471710112527266696126037582721757364
888197346983100421359354434476927984683665556302868
7045632038808431376641257717967781674699148864337
192217538316773232079835522570491590748589162918732
24711075059954878175609249971584522544767058062901
94185310472176713946063636755079708060238275106011
905833465375150790074037199649172284227937148267323
594021331137683148942151391976607093292242779097
934310761130149689674452185030385897993747409321746
61521001966991727008775935631094595612380276831323
1335425461069103565574499514512629603998670148285951
38212368605573976783714609465611932514144250078442
889440201899847729837970484038826371921254794619432
5336340614522457880048410308713661131347997377059
8513734374212382685089958691323876277681802686394294
92475166312450139731530568248817474374726523582086
6993954028415315844563855281486667125190522351633373
34333746115315316516118635085937508309268329211396
85347112198676389882572594069027434185811068069966
100533601028895938015593630351908507940211929096676
7796222097064656256223981355271462878385712476918
700215688457158712462902457944364978703465938546816
49219699427166516473575574693252493777806739462298
6934414038621812900280022325074325269251095718
656044082557500850915758369981409221945296049414379
8346373615882307915173361560302793273974322378377488
# site
 stats hit
1 www.blogger.com 797,837 24274,383
2 www.google.com 2742,988 21707,670
3 youtube.com 3612,53 82779,391
4 linkedin.com 2831,428 30569,770
5 apple.com 1608,722 92537,404
6 play.google.com 242,658 33604,697
7 microsoft.com 544,83 1878,374
8 youtu.be 8664,436 12249,947
9 wordpress.org 2717,366 32852,546
10 adobe.com 3529,546 21484,715

427, 8811, 4104, 6307, 5759, 1560, 3701, 2873, 8714, 3190, 7836, 5785, 5936, 5017, 3391, 7371, 3204, 8516, 2687, 8627, 5162, 774, 8712, 3389, 258, 493, 9229, 9581, 7519, 6555, 6754, 4726, 107, 7266, 8063, 1239, 6078, 2087, 5659, 2214, 2053, 4009, 8982, 6445, 8186, 7410, 6924, 4896, 5376, 9824, 8053, 6663, 3074, 8919, 4223, 4649, 3839, 7557, 2246, 9321, 6999, 5369, 8865, 952, 2426, 7678, 1836