Table 9977 stat 8608 time 2023.03.27 10:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 742,5506689 397,8333925 249,4605179 471,3216511 254,5462556 129,8047665 2023.03.27 10:48
american express 15,4772730 630,6997905 913,5607885 531,4617856 347,6982647 559,217123 2023.03.27 10:48
amgen 988,4915737 45,1407214 468,423478 2,2102422 593,3984110 44,8420151 2023.03.27 10:48
apple 859,5144235 164,1123648 61,2920630 917,751070 769,5470940 775,6831969 2023.03.27 10:48
boeing 108,3062895 145,4543005 5,7039591 476,9930540 196,5206867 134,6639329 2023.03.27 10:48
caterpillar 563,1352443 874,1560512 534,9178096 998,3925841 432,1617324 505,4929120 2023.03.27 10:48
chevron 454,4220801 568,2231313 969,3429162 906,770564 649,513106 531,6537597 2023.03.27 10:48
cisco 755,73696 647,9508022 528,7805890 615,910908 915,4889101 247,4494884 2023.03.27 10:48
coca-cola 407,2452081 842,8389526 407,3470213 332,8607359 769,8998835 84,7382754 2023.03.27 10:48
dow 243,9901952 815,8920053 42,3466886 546,7967753 354,1925786 747,8821143 2023.03.27 10:48
goldman sachs 973,3623125 973,8890007 851,2203469 339,2579422 466,1805614 97,8724955 2023.03.27 10:48
home depot 528,4287592 733,2966840 329,8170983 35,5714422 807,8502911 463,8487991 2023.03.27 10:48
honeywell 197,92123 645,5510377 202,3931517 433,1749583 755,4063570 64,6066867 2023.03.27 10:48
ibm 627,4024479 864,922588 583,9615235 964,1105919 390,6979854 407,7189253 2023.03.27 10:48
intel 515,4422352 291,3223771 293,7538149 172,4895058 763,8167505 41,9648180 2023.03.27 10:48
j&j 210,4736953 140,9653663 880,2037351 572,5067559 606,4366818 599,1891922 2023.03.27 10:48
jpmorgan 398,5637688 300,7884880 262,7070598 507,7768378 150,7977807 100,4418211 2023.03.27 10:48
mcdonald’s 552,2703910 931,3146227 88,9718701 280,2970434 446,4192168 263,3256175 2023.03.27 10:48
merck&co 623,8344626 832,2291347 271,4313880 418,6693496 995,7181108 458,2569108 2023.03.27 10:48
microsoft 425,9652507 34,5744655 763,1329633 17,3146269 403,9476134 629,4904955 2023.03.27 10:48
nike 919,9086901 787,3650488 328,499485 690,9508586 884,5230395 180,1555554 2023.03.27 10:48
procter&gamble 954,5983201 825,9495841 317,2827423 207,7416014 248,2402433 316,110243 2023.03.27 10:48
salesforce.com 373,3323533 326,7765607 280,9549006 267,1994501 863,545950 564,1914974 2023.03.27 10:48
travelers 105,2551649 143,9889545 778,3223493 145,7326318 920,9694147 682,2371001 2023.03.27 10:48
unitedhealth 252,8887106 978,5001499 129,2947682 511,5021603 627,8368252 279,9070881 2023.03.27 10:48
verizon 791,5457771 107,6553162 600,6710369 846,7049156 926,9891695 694,7044061 2023.03.27 10:48
visa a 312,8383798 437,2321880 807,1192536 469,599514 8,4479895 560,1369178 2023.03.27 10:48
walgreens boots 743,712753 639,3698791 908,9177990 277,6998260 464,3835052 355,639481 2023.03.27 10:48
walmart 55,2019557 769,9807438 191,4627336 685,5026439 301,1221877 735,1089078 2023.03.27 10:48
walt disney 242,2041199 169,2494053 652,7289602 386,3948668 800,254011 764,7083358 2023.03.27 10:48
2023.03.27 10:48 2023.03.27 10:48 2023.03.27 10:48 2023-03-27 11:01:58 March 27, 2023, 11:01 am 03.27.23 27, 3, 2023 20230327 11-01-58, 27-03-23, 0131 0158 1 Monam23 it is the 27th day. Mon Mar 27 11:01:58 MSK 2023 11:03:58 m is month 11:01:58
4184068763447982396156414573539395093281325011451
810440981137926987679912655581699331470923044884628
4984340235788138669321894478286445196696753723145391
89320159179264834324086390184467417044971190234251
24338806118237025218194546140925195326408113596671
268774752253350277317567880431338401698932059222930
67111126535890747512740238589371903911448895988883
3479495268076985044174688885444674920989682500214
3034397515087213861812254606137283970111285542133
7224160320213639855234471606680018662893946519792902
56156331497723809921215395977690391149111080985494
41776727578533884622088686860833068110372407944
5267235036038232360526705718964752257632503793549572
20927075160419387334037812457741779355276713161869
901763006775400466113578068664970549745556643182949
78937290430589824894711330438516274489102220474368
228967286731346338142686255202194545141946392233043
54921011270185468536404971815532979261051546876368
606228998364194564141456323340425627801203298809404
2704532726182662494868633431581851216782752499821
3668717057339351294424494874810276297886893071138312
1824146453403345820323811379522929552879554742365
2237850148661359296914609207539072156912811211316871
679549246749863777105573983157674854951656157704901
1313752151165527347472007524561339781636673347176732
5849474963826781424382171936204538024045266348577765
7889273375820587145673044548858021256181923427
76847153987379295460426619318822788356970638182771
493090985816664022309095657184518495867965915180
251275383433824482393127028397416994306955255809883
24552739241866325322422259428357063446780043098688
8259347166423939856046316311525539381976975466367360
8344654155301297294249257320323786747113827917767823
293547298894196410223564929337554899860628387500
6768137180590494600860533774055104678619626096132
43341840867208177597613546876692385657535524399
9379434611962479271187992020793113976141362623032042
544059350512334948141755143852468044514232462116071
55284318642951355596699295811458843264154174982178
9648286822454081383229888586702582323223938807708
8123947450288688747171279453471550279644942280112747
249687281047541071509573750274913079386395295946141
90627572200843534577777293037649387392857146714
7725326153228016413093311143204616533846300640078122
# site
 stats hit
1 www.blogger.com 7934,309 38348,125
2 www.google.com 9798,350 89709,611
3 youtube.com 6760,284 14252,909
4 linkedin.com 852,751 32114,107
5 apple.com 6834,578 22092,963
6 play.google.com 7822,113 12736,987
7 microsoft.com 4974,223 28734,959
8 youtu.be 6235,527 77041,417
9 wordpress.org 8349,154 54144,815
10 adobe.com 5039,439 42496,180

5675, 8073, 4092, 12, 1349, 7689, 906, 7451, 431, 9369, 4738, 4043, 8952, 1315, 6438, 558, 3993, 5291, 7770, 7952, 4935, 1595, 3197, 8975, 6078, 9322, 1881, 7092, 5553, 4169, 1520, 4103, 3356, 3596, 4696, 243, 7187, 5470, 882, 4010, 2788, 7775, 6696, 5500, 3273, 4239, 4394, 304, 7735, 8875, 5447, 2060, 955, 3016, 1973, 8795, 357, 9427, 1436, 9300, 4594, 9499, 1880, 6737, 3701, 2045, 4729