Table 8062 stat 4408 time 2023.03.27 10:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 952,5348519 306,9450851 234,3307831 453,1387037 76,5555781 728,4459812 2023.03.27 10:54
american express 632,51712 701,4044971 23,8813802 699,9920841 665,174530 246,4683508 2023.03.27 10:54
amgen 218,7021251 452,6403807 224,2585248 82,1767864 793,3865310 122,267795 2023.03.27 10:54
apple 717,5746347 166,7924811 131,8936985 239,7620446 898,9392972 167,9217371 2023.03.27 10:54
boeing 820,8657120 913,4856511 883,1592753 954,1004294 861,4063968 741,855415 2023.03.27 10:54
caterpillar 665,8219907 263,4582981 209,3841992 485,9258355 958,6505607 718,890465 2023.03.27 10:54
chevron 544,9567787 851,4431289 896,176327 365,7167532 883,2786870 203,7665095 2023.03.27 10:54
cisco 438,1564061 867,2993625 563,6077489 385,2277243 430,6472317 686,6382611 2023.03.27 10:54
coca-cola 32,1711000 564,9902647 821,2824131 80,3659197 239,9304022 809,1352676 2023.03.27 10:54
dow 948,1739144 852,8313794 453,544251 598,8905635 211,4648277 190,7736340 2023.03.27 10:54
goldman sachs 73,5748299 2,5023161 222,6873806 141,2534925 858,7046736 244,6801411 2023.03.27 10:54
home depot 987,3230683 47,2262784 254,8551093 362,2015052 29,2135668 33,4816249 2023.03.27 10:54
honeywell 268,6307733 372,4788229 96,5621143 253,1681775 137,2538150 670,3590057 2023.03.27 10:54
ibm 941,8110706 612,7996761 516,8562552 480,5028309 180,5258778 729,4327938 2023.03.27 10:54
intel 381,906552 634,4100106 304,6671835 891,5722138 298,2638237 51,3935576 2023.03.27 10:54
j&j 826,3034934 562,9628821 557,2322286 322,4985040 44,9343858 298,5590434 2023.03.27 10:54
jpmorgan 790,7779971 62,9699643 304,7909835 403,6848619 881,370571 95,1858606 2023.03.27 10:54
mcdonald’s 704,9865078 758,21972 251,8091109 396,762694 113,9574898 40,6699126 2023.03.27 10:54
merck&co 190,3610391 169,2330175 296,4665965 792,860658 245,8539351 56,5484684 2023.03.27 10:54
microsoft 645,4587881 234,5265571 496,3282027 712,2000856 315,4704919 203,5650418 2023.03.27 10:54
nike 280,5980375 641,3922069 555,6804625 63,7452456 42,2305359 978,3369264 2023.03.27 10:54
procter&gamble 697,7703239 423,9417259 624,4790221 490,2691775 937,7235245 795,4336553 2023.03.27 10:54
salesforce.com 52,5081522 634,3664375 978,8360236 931,2582466 434,5727904 650,9895882 2023.03.27 10:54
travelers 253,7125729 735,2947544 943,7130968 632,6402411 483,546728 582,1076796 2023.03.27 10:54
unitedhealth 534,721613 377,4715050 795,1725916 905,8474128 681,5389011 214,6593876 2023.03.27 10:54
verizon 375,1453295 917,8089856 718,5680876 798,9713728 281,5334075 266,2237691 2023.03.27 10:54
visa a 247,8978079 864,7299249 952,4459771 837,4861754 518,2144615 957,3138240 2023.03.27 10:54
walgreens boots 387,8628405 162,677966 402,3750871 727,7766661 520,6448183 586,2385364 2023.03.27 10:54
walmart 213,3842254 210,4935663 917,4760363 717,1641371 374,5813454 894,3263246 2023.03.27 10:54
walt disney 28,7316664 812,5454608 946,7701802 859,3331808 633,205216 401,347621 2023.03.27 10:54
2023.03.27 10:54 2023.03.27 10:54 2023.03.27 10:54 2023-03-27 11:07:30 March 27, 2023, 11:07 am 03.27.23 27, 3, 2023 20230327 11-07-30, 27-03-23, 0731 0730 1 Monam23 it is the 27th day. Mon Mar 27 11:07:30 MSK 2023 11:03:30 m is month 11:07:30
1282916139719859364569901968214475728055353243502103
756416916264602670369707810535690193430510565705890
66691335792010786810258327652832384734854416526530
98714790720059992297433352886487078939611475512445
8614861601848949168494222407838458954684452881
2684108594224098333690138875115992401333853339429
22529820746485637631494226664265652780344948943170
9858755938817160494262033172148955617494503284986307
25839408947992558552684768353355293686971705364415
780813784859531597133531183221037794466197416332541
1272346686438598538839817722549726613335600537009256
223045169691784614724429650835255184182249833411606
69605816979710328151281994871472822419141437593722
516659233408207690967269854929917422581731315431750
62124009943399759458237362910753531980945194589610
74358275683785261420183313682139838882134646798932
4046616251604807278179212488926517578468412790267507
54202695631627413966074133568461608595183920018928
275691358324244789067759123995473357616613595365748
9081167938765962469675655304590581161217445585424776
694574065685441449517977325474136341359310666817136
8896175643557983139282471029614831979318836279802490
9194540730620087974761812296223985911034763604243
57451685930774047209901797705577294626826832186798
148394872366994734644928396885761352997488756285486
822398725397542130791151835228044468899923113667178
212317968499631250389724659282445828285684143557750
5989278993559712520116978405406664366383849854301
8851756422405715671899406220715712913594256089625165
9119692119742075237230899343315674941742676396474862
61551326623592876709314743940589772334268223022478
7455942243316141581537136306964411267305761085833
57705687136937354588254166436183819260628751075568
66865954152974467642435131975112992595179463269000
1438620368221156754039097671485436331613594072998570
95101457507261485885796915631486319407589734706422
420794428133885596145405100801028713797574831695913
8193657587928334598441884104125887241771203716583826
8261255960593556536596279082484554783418759130938874
4002962793648213397124535129299309874816504101960
7208105391816613288193665043858197152898523073948359
82034111415132147400257253885618394666989215123393
599571998316812808352606165369166729559813288379817
7178151780691357186377085128963670863047222070054951
# site
 stats hit
1 www.blogger.com 5137,218 37868,794
2 www.google.com 1992,252 51111,332
3 youtube.com 4031,569 13876,155
4 linkedin.com 7039,18 34040,823
5 apple.com 7882,208 33530,368
6 play.google.com 1713,375 7554,752
7 microsoft.com 6787,154 97313,651
8 youtu.be 8536,151 14547,368
9 wordpress.org 3685,525 16058,568
10 adobe.com 7756,672 89947,179

383, 9437, 6732, 8438, 1015, 523, 2864, 1541, 7765, 2931, 9500, 2959, 8209, 2497, 7629, 7323, 7612, 8567, 4421, 3154, 9113, 190, 1709, 6371, 9776, 8748, 5903, 4017, 340, 9036, 797, 5978, 3118, 2752, 1550, 2974, 9580, 2637, 4893, 763, 8308, 3944, 1216, 8322, 4473, 9523, 3717, 3677, 45, 4373, 2334, 2256, 509, 3202, 3900, 70, 3474, 6418, 1973, 6244, 2097, 1713, 1267, 2647, 1818, 2906, 4366