Table 5958 stat 9251 time 2023.03.30 04:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 717,4322969 157,6532616 77,7918202 786,5325797 509,2672057 941,1536020 2023.03.30 04:22
american express 651,9978000 481,7006311 425,1022951 905,6130382 386,9960298 369,7965439 2023.03.30 04:22
amgen 157,8129130 980,3913850 489,5759375 317,2060155 9,4726840 859,849935 2023.03.30 04:22
apple 265,6451911 617,7735570 912,5594620 927,5637478 557,4079804 265,9819366 2023.03.30 04:22
boeing 510,1696352 595,8957976 166,9636061 692,3225934 776,6725598 714,2651547 2023.03.30 04:22
caterpillar 249,304318 471,2567315 503,3304472 342,7676199 975,9592981 541,8880350 2023.03.30 04:22
chevron 519,4683357 452,760220 876,7161614 58,3865914 885,6529334 283,514614 2023.03.30 04:22
cisco 616,9747303 374,3930585 647,880329 658,8957872 119,1293832 153,6215805 2023.03.30 04:22
coca-cola 460,4942437 389,4354686 454,9303771 324,9723019 399,7752861 49,2750288 2023.03.30 04:22
dow 491,1062824 661,3772438 759,9440090 429,3757551 918,8027598 769,5660293 2023.03.30 04:22
goldman sachs 890,4270266 462,92574 556,6143352 631,162401 109,200381 452,5621206 2023.03.30 04:22
home depot 950,7752120 534,3491279 550,5827462 624,419454 689,2857768 419,4482442 2023.03.30 04:22
honeywell 230,8478943 824,1485251 651,5928127 714,5414468 20,1763709 551,5762491 2023.03.30 04:22
ibm 790,1815419 592,8992848 202,441977 461,1519951 819,9958277 501,3699077 2023.03.30 04:22
intel 578,1252796 412,2676023 411,8310422 716,6408422 679,5398457 789,3295906 2023.03.30 04:22
j&j 133,5039216 871,1524976 680,4217414 729,4709983 603,3212358 370,8048632 2023.03.30 04:22
jpmorgan 366,8316883 956,1848431 827,4579812 555,4060897 583,9666038 674,9943171 2023.03.30 04:22
mcdonald’s 797,3895385 635,4765823 929,4245264 806,620424 928,6772101 215,6087403 2023.03.30 04:22
merck&co 99,9432866 80,7022348 265,4500216 507,6299557 282,4639562 814,1092258 2023.03.30 04:22
microsoft 922,3695495 515,5051980 336,1890074 500,1337990 578,1346742 610,5079299 2023.03.30 04:22
nike 559,4165541 570,4876485 94,7845122 97,1927157 728,1761272 895,9923211 2023.03.30 04:22
procter&gamble 626,4020484 622,9078585 866,4370755 18,7879417 806,5323996 293,1427781 2023.03.30 04:22
salesforce.com 721,7926545 277,2999528 927,8869583 808,4865292 304,3778548 974,3972766 2023.03.30 04:22
travelers 163,705662 590,8901657 247,4849426 882,8728421 887,5047636 780,7529953 2023.03.30 04:22
unitedhealth 941,7977847 541,7484640 330,8340765 891,515913 627,1678190 352,5540596 2023.03.30 04:22
verizon 55,1594266 41,3582896 537,147663 755,6996482 86,3455583 590,3320258 2023.03.30 04:22
visa a 830,4723006 205,7174917 977,9855683 471,9189031 783,114239 667,1135373 2023.03.30 04:22
walgreens boots 845,5586090 165,4722313 726,5166725 27,7812051 676,668796 140,2133802 2023.03.30 04:22
walmart 82,8950608 913,1669782 241,5028422 499,711198 975,7038718 788,9522068 2023.03.30 04:22
walt disney 689,2590984 871,4727930 271,5384768 586,1160226 97,7514586 588,8235136 2023.03.30 04:22
2023.03.30 04:22 2023.03.30 04:22 2023.03.30 04:22 2023-03-30 04:35:29 March 30, 2023, 4:35 am 03.30.23 30, 3, 2023 20230330 04-35-29, 30-03-23, 3531 3529 4 Thuam23 it is the 30th day. Thu Mar 30 4:35:29 MSK 2023 04:03:29 m is month 04:35:29
614694437443763170787994291548773978224372026938815
769736901143582695308193962764716502524669653885
642297894301566817460469030433190679794951426098221
99131325587137529825522970512362275756321130803515
92698609397926762319304842043498576342214839851206
2061606558791699282330099794044802156797359856330
104247069241453223426394897971689603233472212502771
54096166223791829057695246478464075656564844868526
5133398489976658113112713808620716111538177421999403
386167263094216297616470772929866496216460815267282
175716362327504778839105219120370889289401694918792
80572443616481931607486197634786747777325418511250
8478609748407586949270836453145484495830475663604380
739721542095938779012344930966896145663334152489876
673253658491282857886341568219120215746789118509488
9605835947385716408372059566874137474733421974375463
185598519501607789346891808762136337107339775385758
5463956835228237276428265597965464093460303083994873
892110849861787374718504765344324539349152698458378
4781697691519911557567799199484199553661719524378219
230089469377454337938106837306028317865230672761217
2080101376158361399128772108048695540385002272905
41835442650905229216976322757924117178880753424146
24432059951527978641627840550483645783224367308651
355347467834411553524256649623910487893889552825198
2869694574645511819593971382741919946017487823113615
902758826420615227038615824912543655152431258515377
7392349888929903674935249686651595735601755992031748
9855384483262918224243486583846539973900169728502170
726331184887660882029965675829304350220296199656710
699099599967531623160564147777253786318563478193482
40339547107302710242863353304933553667130756557351
829191242605621838991502389446962345191723064779671
99405407661424585468889486225009699387267292824241
380774078500880246357603115321554755283989951621292
458349670859541777918361948199635622620319464927139
586370157533772942123319303800366907608950018336885
949510587678933407693794494661697616933705677132307
583293329165609354597144464185730223818217355541342
272672726267917158194424855987714274692074304799578
482617567741522195148114708670215843139212818024796
81426701392628517693162560244018360764829959588104
524381581212162989808172797384141564905663005302
194368084974424457875144286274529581594635980356821
# site
 stats hit
1 www.blogger.com 7091,785 31195,380
2 www.google.com 3146,242 39866,941
3 youtube.com 6093,229 79009,983
4 linkedin.com 6707,684 44017,272
5 apple.com 4349,110 69964,816
6 play.google.com 3845,109 11162,832
7 microsoft.com 2683,382 46739,469
8 youtu.be 1847,260 15094,894
9 wordpress.org 441,463 27301,359
10 adobe.com 7042,672 29900,314

891, 5707, 7361, 2075, 5414, 2305, 1349, 9186, 5294, 7007, 5384, 8330, 8674, 7055, 4905, 4390, 3148, 3522, 8514, 8968, 5829, 430, 1891, 2337, 3489, 5073, 5287, 8884, 5317, 9351, 6127, 6018, 3836, 9781, 5135, 6276, 20, 8140, 6319, 9094, 9821, 8679, 7569, 9068, 3501, 3107, 2158, 8901, 8664, 8342, 7429, 4762, 1322, 9359, 3378, 7447, 2618, 8305, 3688, 3071, 5789, 6815, 5302, 3940, 4396, 7764, 6899