Table 7773 stat 4065 time 2023.04.01 16:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 535,6134808 528,7650918 11,1372105 119,6859927 47,3103622 443,1746936 2023.04.01 16:51
american express 959,3550517 534,569329 260,9863768 866,3425933 704,2408289 463,6217037 2023.04.01 16:51
amgen 391,2811076 555,7606086 335,3319757 167,8698089 945,6949275 635,9556791 2023.04.01 16:51
apple 832,7532210 642,8783027 64,844795 53,231878 440,5874008 81,6992361 2023.04.01 16:51
boeing 574,9464704 42,2777366 188,5049146 899,5780928 786,4541804 339,1204770 2023.04.01 16:51
caterpillar 786,5057131 990,7316125 201,6251865 687,327786 379,3289632 911,4419905 2023.04.01 16:51
chevron 414,9640775 465,8529737 551,5452989 552,1252556 492,5940392 403,6790685 2023.04.01 16:51
cisco 99,3024324 257,8849758 756,5958624 6,5427689 102,9957387 275,3022161 2023.04.01 16:51
coca-cola 621,9616728 335,9993326 291,2460759 441,7040786 210,9065012 557,7616314 2023.04.01 16:51
dow 452,1092620 887,9435692 703,2898792 623,8022549 592,8797988 687,3489243 2023.04.01 16:51
goldman sachs 476,6926834 891,5772367 688,1660744 879,3093471 128,2144473 309,4183830 2023.04.01 16:51
home depot 461,7500026 123,6706763 656,6795137 432,1083038 788,3191947 52,4920768 2023.04.01 16:51
honeywell 609,6745106 295,2013853 554,9815622 550,299704 674,4420027 607,3626676 2023.04.01 16:51
ibm 608,4866597 672,7358241 701,9806942 155,1616301 730,2766685 832,3872005 2023.04.01 16:51
intel 956,2646140 496,7449579 584,5473772 237,1928824 222,5313662 394,7761970 2023.04.01 16:51
j&j 513,9445772 806,1871740 387,4133744 550,9946569 900,2218560 730,6011410 2023.04.01 16:51
jpmorgan 203,8846879 763,9332469 162,5950773 321,1175386 859,8159517 862,4434999 2023.04.01 16:51
mcdonald’s 363,995310 636,5852165 631,306499 362,1438255 975,1675808 331,3618069 2023.04.01 16:51
merck&co 581,8808408 357,4809892 103,869447 83,3052469 971,8449011 239,1329889 2023.04.01 16:51
microsoft 440,5589412 251,2996696 375,1130238 743,7382217 213,3795516 324,8434518 2023.04.01 16:51
nike 410,6848516 987,3854285 852,3182766 747,4333875 199,1036991 914,3018141 2023.04.01 16:51
procter&gamble 191,9965066 607,1622763 841,8455548 295,2813859 405,5457925 581,7793887 2023.04.01 16:51
salesforce.com 659,3242248 518,8713709 704,8410484 715,1139779 526,7020998 499,3783323 2023.04.01 16:51
travelers 21,2466417 811,2194936 350,7260962 521,5409845 722,1283686 703,5640103 2023.04.01 16:51
unitedhealth 973,9985258 845,3784191 544,4264515 158,2031346 750,6754181 75,4544527 2023.04.01 16:51
verizon 516,7893280 568,423664 491,678368 421,5118040 315,2324182 731,6648193 2023.04.01 16:51
visa a 958,2526051 206,6811171 381,9090644 245,3548969 907,905234 733,4519085 2023.04.01 16:51
walgreens boots 517,8911237 655,2676512 566,7295484 722,830081 519,2905343 126,103039 2023.04.01 16:51
walmart 359,5460730 522,6728495 778,2534054 338,7370055 506,5434724 418,8869840 2023.04.01 16:51
walt disney 453,6632498 242,3601270 754,9751968 812,2707480 866,4670784 538,4328622 2023.04.01 16:51
2023.04.01 16:51 2023.04.01 16:51 2023.04.01 16:51 2023-04-01 17:05:17 April 1, 2023, 5:05 pm 04.01.23 1, 4, 2023 20230401 05-05-17, 1-04-23, 0530 0517 6 Satpm23 it is the 1st day. Sat Apr 1 17:05:17 MSK 2023 17:04:17 m is month 17:05:17
2606715664139095248096599200741210916013625380881
977834727519926515871932755165049424423733784403288
2257916675586904799630288197408569722244997746142
4181607438461356000599331158964855730445881885944
8455511728289178676562968861578969855644831996575093
149460533359415591037773416184274379007555621283872
16986069777237661000083325599113657157909826282598570
325950131145658349947752254438889278019335816131289
661171423361587875315083423566185846378394562202772
1207484342582043663418013776953475207440277730093519
9269993973156424364236112082108727563213372160584871
444653943441702670314291174380875350299771670274
371615834965646539935021709147114849358966945466181
34817300330496859601916500828746031750848311995256
641275644117547445992431366589338096948939679335406
231514868470737149070782904474259607365298788316429
2567851467764576839961609079725726147833549457618684
831912233122108176196557145938238229954461712399922
6242959144302439265594411577364575389283409453804183
6614244621542217361296522298880270692940160815037396
3995964327713599279239037496165535659455569127447237
910652414336927674132357262676480348679140736414610
7384796017033361356761791675488746034936331356252658
4235789256296197989665448439527061461245354096580
244094013236139524806403611657595555483243831324490
6263713759953047467390307410308918511149638177172
298776639716063768768474529784237990131952104934
109561737244570108153113648920098933687313374963620
929724590027341260632222449271614453839769472963721
3489155132593950781615455934811395208336904724171
125995451893619614342916503102117852336336111967840
896924136477460486519056994010735278359856921879648
1757681672879082788281240638896308865980584956235
70388673735295292676825397231978619670218655783357
478052918959712713806225115797602166194011064271
5047409294836716388571013306548966549454819036433814
7373211381253491556210877747795159811960262394671062
7550650877486239152270186579798748572635580406485
1152876172086918767475954525827541294122251978491785
376996825343405433476054328591791901038198323187282
5082999035592715761266466542162822309424787785876078
4080667332316491862169794576658456052200727231882576
5309997817319781541915762321959113780077569821637
438537874889812148189258254327262537187271447463995
# site
 stats hit
1 www.blogger.com 2501,392 38156,246
2 www.google.com 4554,91 68395,838
3 youtube.com 4695,380 32673,379
4 linkedin.com 1920,814 42691,178
5 apple.com 7059,453 241,141
6 play.google.com 7802,844 76534,731
7 microsoft.com 5621,587 176,293
8 youtu.be 611,53 69153,312
9 wordpress.org 4447,74 55662,900
10 adobe.com 1639,241 73780,634

646, 8125, 4391, 5838, 9920, 6722, 4892, 3974, 4044, 1367, 3810, 9020, 44, 6179, 5397, 8654, 2633, 4822, 6673, 5943, 7897, 4945, 6690, 3546, 5813, 5306, 9390, 4162, 2344, 1882, 2851, 3783, 7314, 2506, 9263, 579, 1112, 9948, 4442, 8534, 8405, 9876, 8164, 7227, 4378, 8248, 9644, 2711, 634, 943, 3664, 7055, 7044, 2576, 496, 1739, 4949, 6695, 5652, 3620, 3029, 7257, 3898, 9629, 5184, 4427, 2093