Table 4576 stat 9908 time 2023.04.01 15:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 924,9689206 767,6667813 952,174169 471,5420609 259,5016639 428,8202706 2023.04.01 15:51
american express 474,4453353 127,6049295 161,5032032 240,1930404 760,734352 816,7665788 2023.04.01 15:51
amgen 998,2004104 230,9002887 264,6870588 891,1878587 656,6586658 854,6084260 2023.04.01 15:51
apple 676,3258365 151,9350689 827,5787472 755,3012209 25,8819231 906,1847082 2023.04.01 15:51
boeing 385,1461707 378,1455971 220,1938556 912,2182031 394,1416477 119,6576723 2023.04.01 15:51
caterpillar 828,95767 845,4846857 668,7001709 94,3443250 26,2435986 280,8535076 2023.04.01 15:51
chevron 822,347333 155,8464281 916,608787 32,3017826 207,4088848 447,4266552 2023.04.01 15:51
cisco 603,3595555 645,9970062 501,7633499 655,3299096 773,5002094 814,4411689 2023.04.01 15:51
coca-cola 201,9077069 785,2263874 152,648876 80,9736511 100,2346234 820,162771 2023.04.01 15:51
dow 296,8512153 318,5025514 260,7654394 929,8628403 125,5740648 859,6261980 2023.04.01 15:51
goldman sachs 338,5145249 956,1103412 15,7707027 551,2151144 678,3370037 442,8297149 2023.04.01 15:51
home depot 402,5213967 803,5015120 756,6234451 518,515221 475,8358488 554,7347604 2023.04.01 15:51
honeywell 601,4832800 598,7262829 58,4574471 353,3947593 971,3085882 505,9867061 2023.04.01 15:51
ibm 80,566104 202,7577003 394,6433221 587,7955053 165,3907811 297,9207388 2023.04.01 15:51
intel 15,8148063 972,4888864 651,5263343 224,2519431 10,8212474 978,669589 2023.04.01 15:51
j&j 279,3307067 462,2506664 639,9668186 238,7185856 24,4391928 476,4170429 2023.04.01 15:51
jpmorgan 83,637010 213,2472337 455,5095653 168,4687081 325,1402333 957,9750266 2023.04.01 15:51
mcdonald’s 666,1812413 227,6761817 3,2051955 743,2811831 536,2048587 532,1751969 2023.04.01 15:51
merck&co 172,7692218 893,1951061 209,3700683 612,2909295 434,8246971 538,8882513 2023.04.01 15:51
microsoft 334,7061355 357,6586339 846,3145538 634,5129361 496,8606301 189,4982837 2023.04.01 15:51
nike 66,9322583 779,6017276 137,3113161 777,3087941 81,6707070 504,2889524 2023.04.01 15:51
procter&gamble 41,1160491 580,4745445 940,1180449 363,2750084 824,7197551 933,6705490 2023.04.01 15:51
salesforce.com 35,5673027 184,5301039 428,3726028 29,4937583 305,8078541 96,4419779 2023.04.01 15:51
travelers 120,8724103 751,1997080 543,2546721 489,5838924 371,685423 59,3114672 2023.04.01 15:51
unitedhealth 187,4212326 586,107675 141,5201179 681,1752964 88,8648015 705,5153533 2023.04.01 15:51
verizon 238,7337876 10,5422653 542,1045973 984,6608119 977,7350150 860,5201247 2023.04.01 15:51
visa a 989,3491802 104,3604081 418,1624539 672,6043095 584,2583508 615,7246740 2023.04.01 15:51
walgreens boots 778,2963934 900,8658892 162,6053705 381,3985991 339,3903539 940,8807998 2023.04.01 15:51
walmart 495,9251073 542,4719587 660,4021314 992,6498092 751,961003 11,1690339 2023.04.01 15:51
walt disney 259,6820925 773,8422406 940,3884203 567,7189119 685,4668849 585,8460084 2023.04.01 15:51
2023.04.01 15:51 2023.04.01 15:51 2023.04.01 15:51 2023-04-01 16:04:48 April 1, 2023, 4:04 pm 04.01.23 1, 4, 2023 20230401 04-04-48, 1-04-23, 0430 0448 6 Satpm23 it is the 1st day. Sat Apr 1 16:04:48 MSK 2023 16:04:48 m is month 16:04:48
96614115185585148339770831549873430867019297533792
2935706184935679532203896854139185808581053541244
7633783194983886634862983677384005145557186352852
149369552855451230128544707769672175646592062151805
512631644883618273926424972259136333315763626327579
769176155579993471733986653593526942512392115942143
240878343263779796846808100271822942287244638843586
38014881313587177274239049834108259505863465579
7273774872666037749194343088925077615835389466805068
63018978820413427108749975423151197689588046782826
806752161901287570214175442565216687930659393859572
814369772821472365741641828443469091769281589657419
987090447068369281541827685352874268813594734348
55638293486997847605109989578087877820556772773490
4346276157734006130422282786793911293136155535964175
839058295087103486761709940774685612000441653332064
85636647493171906916932123289346703766500129468826
12949121045785162132728354056776661270209123877354
8182438876611165670860479900734056622270535271388484
56050848256821327271598445364584266751617266453751
7371761711667246089846476231741728649311073612838
2272197414796910519872712224690176619424930564513412
5026942043047346771556217919164927408548456041634042
3578141953776143071165834247735024781358490237160
834075654788287381312650239779568609244025974811091
255931963695104039152401203397126424163856706769333
405059747877525482512606207511633093139183051293941
37158908555198598098578807229875967933511198604261
781151571896367191720533441951135001803972983012110
8903166036582553122076841837950313774039644092043335
7640659450471718866061764189395449821473968074273736
1256210818716226949739607978658938311549265035741014
69716971230536452817416039793154870557244622362172
52490078999997666844196669458436056450977604663837
270411027956620316129395587541899506795296356149220
685016909907579268371556759505128236487375403978
451779742965761825099048697197882021287626627976728
2686933747716254759075673872381433411233892129707141
1506373676072501308479715855435937657534419166315
60111044852030887838676763855510966821815120757819
680439955712402315741643176693982303611301193534356
244331138487797323278489982655472489091158287626105
98991603296168499096385237460735249122519915322659
66108305319381712457664174037672425434032676380453
# site
 stats hit
1 www.blogger.com 6579,997 19845,587
2 www.google.com 2623,510 24766,405
3 youtube.com 3402,519 72351,161
4 linkedin.com 3361,203 40621,450
5 apple.com 8671,721 18941,522
6 play.google.com 4875,569 94731,493
7 microsoft.com 9084,980 51865,774
8 youtu.be 6180,668 81874,276
9 wordpress.org 6642,18 86247,927
10 adobe.com 5269,111 33060,868

542, 9652, 4338, 1242, 6038, 6416, 5934, 802, 6522, 1912, 6724, 9841, 3294, 2165, 2410, 687, 1112, 5522, 4482, 6990, 3224, 2238, 4740, 4890, 1576, 4461, 1471, 5196, 3404, 9160, 8195, 8765, 184, 4756, 1049, 5185, 5150, 3428, 462, 1150, 5119, 338, 9911, 1354, 2892, 9128, 359, 393, 2178, 5208, 6893, 7497, 7814, 1931, 9242, 313, 8691, 950, 6183, 1916, 2816, 161, 8936, 3716, 5702, 4338, 9315