Table 1866 stat 5498 time 2022.11.30 14:27 Last 20221130
name last high low cgh. cgh.% vol. time
3m 465,4657127 124,170640 362,7160032 709,4767308 680,5463300 530,901713 2022.11.30 14:27
american express 312,1884073 560,2953763 434,1004944 764,7894146 178,456001 339,2468186 2022.11.30 14:27
amgen 979,6178602 120,7721142 735,3064285 322,2004210 772,4450196 218,1344622 2022.11.30 14:27
apple 161,9266375 611,8408307 473,1407368 931,7847820 329,4908242 81,7630363 2022.11.30 14:27
boeing 591,8444879 552,7685770 890,8912144 16,8692547 509,1352698 641,2447364 2022.11.30 14:27
caterpillar 442,9632127 445,2138393 408,6626421 348,5692549 589,9594944 410,622470 2022.11.30 14:27
chevron 101,3410876 847,4293752 832,9271871 193,4232301 771,7448622 192,6617630 2022.11.30 14:27
cisco 636,2072025 531,1451511 343,1723864 390,7841704 136,8350446 998,5438314 2022.11.30 14:27
coca-cola 498,3463111 113,869662 306,5231718 150,4060366 864,9962421 835,6961710 2022.11.30 14:27
dow 923,278232 120,6951042 772,3112080 357,4087619 518,8878848 554,8608827 2022.11.30 14:27
goldman sachs 61,9438003 645,1958702 779,6430626 739,2765316 989,8527877 364,2951791 2022.11.30 14:27
home depot 376,5127109 701,2402187 509,5366274 936,4323821 564,557906 128,3371359 2022.11.30 14:27
honeywell 367,4843533 746,8854090 372,2998107 746,4325091 244,3913446 628,224559 2022.11.30 14:27
ibm 35,3680808 299,237808 221,6624851 319,5968279 176,201754 837,6841488 2022.11.30 14:27
intel 557,7734362 117,1212533 829,2440170 458,1962253 728,2042869 82,1006082 2022.11.30 14:27
j&j 504,8279258 533,7477085 220,1614966 770,2536775 530,691516 278,7504457 2022.11.30 14:27
jpmorgan 731,5964180 347,9068325 616,1843201 591,1733961 957,7075120 295,7869829 2022.11.30 14:27
mcdonald’s 951,7530384 983,6798991 957,648424 780,4614228 892,3136246 209,1120385 2022.11.30 14:27
merck&co 475,9792955 366,46984 49,6431741 755,7800837 240,1024176 687,8561854 2022.11.30 14:27
microsoft 287,2778974 30,2444938 985,3242308 32,9369382 78,146849 617,345943 2022.11.30 14:27
nike 80,3973445 496,9722953 711,7051482 85,1860901 684,4500497 191,7328908 2022.11.30 14:27
procter&gamble 94,9459326 513,3328158 49,1998906 189,3350877 478,2185827 580,4631972 2022.11.30 14:27
salesforce.com 543,6110582 400,6200824 626,169726 655,7052702 414,1506937 677,1252860 2022.11.30 14:27
travelers 855,7618992 312,5402856 212,5021645 273,3051726 448,7861508 638,4964471 2022.11.30 14:27
unitedhealth 986,8269896 831,4638292 46,4111163 927,5883855 23,3271617 209,6479174 2022.11.30 14:27
verizon 344,8631445 353,7584512 14,307530 883,8696800 792,1951132 410,46010 2022.11.30 14:27
visa a 697,6831418 310,1453747 469,9477618 642,4553338 774,4733565 919,8203234 2022.11.30 14:27
walgreens boots 884,8461893 409,9066472 174,6171767 555,5174851 480,9077521 276,4941593 2022.11.30 14:27
walmart 938,1596734 364,7311572 355,7738047 736,520642 457,455315 198,9262389 2022.11.30 14:27
walt disney 993,8392605 382,7680445 313,3007355 588,1970897 147,9970767 104,3202757 2022.11.30 14:27
2022.11.30 14:27 2022.11.30 14:27 2022.11.30 14:27 2022-11-30 14:41:10 November 30, 2022, 2:41 pm 11.30.22 30, 11, 2022 20221130 02-41-10, 30-11-22, 4130 4110 3 Wedpm22 it is the 30th day. Wed Nov 30 14:41:10 MSK 2022 14:11:10 m is month 14:41:10
6584946113750469526628297151834877710349122963668
938833049781969554866144839295034037923283563323869
72291626431802711419621853342155761128617413769925
4796714875002829225752128993809084613781176917298252
774299993837392334608852808455461392964831526103784
647392544154351633392089171167889549131305790394
81391223977410931935672935285615548094915948262
970273559490581197644205468823949193815574714075141
6042330263841604270819059703830555398432124832629673
7711301278709584335741759705605254003277966366986749
571873487429137290928068177845911229233977329288337
1865684298086231791538531177933785208584617407379
23262295896569770729819003869356992679773197422706
302058957292670488829614917932549648693166421496262
27827694420456004112831841134141777344475272858331
43123246635865761515476487769690639444056963201
774213044127583701536857990436823141629444027354421
900439585632690383591344759535697373642609993498274
9045462141833581582928716836561981222117882068235957
841764890937699315773382288216849598368776801196
765589609398917406612781724364511732227655897711213
387392605391308752617265611745275551323823648654549
43747577777744796518395142203630391917376129546490
9947924567778814920458033627355119252054371647947343
474383746670587281595321716821924169839942337377317
7449290330342680287897275263827417035296242331911
1663513230981091737136465531939999877800945633574357
8928331722456485395999555584917473745753996214346553
973038733327267536381623229597056319574451745083719
60082231604224696046271424383639647396428182146477
4702624990543573481632459528307980118591957775821240
9491351886844151664071894490982792887025159478826684
52486677299192573417662808308986182000531277983653
7370957689938318131118361894837774532065118081199127
446657656316965371887164314385225293719940420901712
215164493260820290322159409733048513150779344476583
2682531919414223874693036507146470208011299659921563
1824529598607079236926477409407483405046924516766414
11681761907688104694622726714384226765126230744907
8373957312537193136647094867660138786158469855727074
6566314124668053630117261374687521461836607080726734
6807423291394028226937948531962735873349708222034240
4631500508136701186110508917062701897649433283023
933693273498588753231304280180177022769577196447797
# site
stats hit
1 www.blogger.com 138,731 11247,398
2 www.google.com 330,154 33155,556
3 youtube.com 861,690 90524,482
4 linkedin.com 2778,305 1410,375
5 apple.com 4353,914 40245,685
6 play.google.com 934,442 45427,783
7 microsoft.com 7183,395 35927,266
8 youtu.be 3594,834 4493,374
9 wordpress.org 5645,158 77107,598
10 adobe.com 3108,103 15292,397

582, 695, 8929, 7984, 8464, 8996, 9368, 61, 411, 6911, 3163, 4394, 8353, 7845, 1898, 7296, 601, 6110, 2430, 7591, 8918, 3771, 3405, 1602, 6544, 2564, 9155, 4442, 7326, 6886, 4099, 1701, 2172, 4229, 1904, 5494, 8406, 9106, 3094, 5626, 9220, 9343, 5147, 5881, 6071, 1695, 6949, 4868, 1206, 3721, 916, 3931, 8478, 1131, 3743, 1209, 4946, 1337, 4336, 2565, 9985, 575, 7655, 6053, 4539, 1970, 8988