Table 1561 stat 1406 time 2023.03.30 23:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 62,9886194 714,7676529 586,7542849 462,1005141 191,9855987 602,9402038 2023.03.30 23:37
american express 453,4277736 500,3672927 523,7584939 625,8766235 821,9296268 665,338585 2023.03.30 23:37
amgen 965,9171889 696,747957 269,8522251 216,3299194 841,9295532 98,4267813 2023.03.30 23:37
apple 684,5598954 527,8746372 545,1293087 815,9986122 557,3147973 366,802991 2023.03.30 23:37
boeing 74,9907883 956,8944959 920,6217002 928,8860173 539,6245476 960,8076288 2023.03.30 23:37
caterpillar 477,1761464 138,3176170 106,2351203 744,7895375 795,2716936 664,3405097 2023.03.30 23:37
chevron 401,4790154 339,9580844 794,7050266 39,8671037 696,9953059 761,6162298 2023.03.30 23:37
cisco 617,6899539 502,1558952 315,4630600 963,7912740 639,1010720 109,7449058 2023.03.30 23:37
coca-cola 336,8532893 534,1312078 125,1986177 472,5259850 677,8108392 484,4714457 2023.03.30 23:37
dow 516,5224528 339,2116805 518,1001489 828,1347647 790,3301574 291,1046041 2023.03.30 23:37
goldman sachs 793,2541837 895,4324236 355,47691 178,6914478 858,7117725 822,9830410 2023.03.30 23:37
home depot 910,2943729 509,5880232 106,9930953 60,6210777 516,3980183 832,333066 2023.03.30 23:37
honeywell 498,6606685 168,2882699 990,4587311 393,7840431 713,2887520 217,681703 2023.03.30 23:37
ibm 294,3937959 759,1515793 106,5822735 135,159584 876,6436462 604,9818584 2023.03.30 23:37
intel 637,6634505 603,1522894 62,4356942 186,5596358 97,3536672 848,871884 2023.03.30 23:37
j&j 812,2407795 871,5253130 530,876980 593,8230525 482,3531012 974,5870621 2023.03.30 23:37
jpmorgan 935,1092519 603,8120210 753,2070020 794,3896395 870,3968154 542,9319212 2023.03.30 23:37
mcdonald’s 832,7275248 492,9288721 82,3394625 17,8935902 580,8872917 419,1097734 2023.03.30 23:37
merck&co 975,123863 932,4564834 366,9074575 44,3008621 17,6465658 113,7696073 2023.03.30 23:37
microsoft 853,9067624 160,7240202 304,7011755 656,1360872 429,1474982 65,5098922 2023.03.30 23:37
nike 487,810195 404,672026 968,8223853 177,9433008 834,1098017 400,2002590 2023.03.30 23:37
procter&gamble 18,4433295 501,339685 90,6140041 803,9434630 521,9628225 667,8243442 2023.03.30 23:37
salesforce.com 664,3234245 960,926982 471,253904 602,9578832 107,60725 26,747211 2023.03.30 23:37
travelers 828,2020617 19,6632293 312,4178059 863,3291225 861,3646093 363,9510306 2023.03.30 23:37
unitedhealth 978,1666667 894,4993798 130,5619766 324,7934870 885,2841551 886,3563236 2023.03.30 23:37
verizon 310,4887753 314,4159554 495,3392925 491,3233056 541,5086982 986,8532174 2023.03.30 23:37
visa a 926,8500230 183,7876394 215,5454307 738,1932455 712,6331634 692,8415864 2023.03.30 23:37
walgreens boots 195,163490 635,805410 301,5212584 437,6100495 11,7510713 26,5048814 2023.03.30 23:37
walmart 91,5166812 828,6317178 26,8147217 485,9518834 665,6672750 739,8793769 2023.03.30 23:37
walt disney 213,4781927 73,9248030 112,7652476 766,3064961 781,4014626 387,821006 2023.03.30 23:37
2023.03.30 23:37 2023.03.30 23:37 2023.03.30 23:37 2023-03-30 23:51:07 March 30, 2023, 11:51 pm 03.30.23 30, 3, 2023 20230330 11-51-07, 30-03-23, 5131 5107 4 Thupm23 it is the 30th day. Thu Mar 30 23:51:07 MSK 2023 23:03:07 m is month 23:51:07
8240932871826654265926037820745395176620697354123532
24422348677418463364789714596039424437827376418252
760923921401838494350734712249243988325452241373660
2912730259144826235268331452280169027933270215992688
329350799234825491534596932094311377929891914504224
9182517919438694542450114463784481416005331714781079
607572486680612182993295084492194294258844144361481
1587899833545193537070313730955423229811473266256512
138795108700582537612769978082696302140861438201704
7663754133945122179439991519679667122426338520921238
99859129360917966766312990994878069571528582317
196176651136491343910321249686580853193348794228961
6336327780603060490515772412149484715441406685131520
993735556077715854228258601977291255193562733608999
4594468495117053351729552482300630973035178450512777
640174535637150245128669725263261341754205226138
561439855866452842633949633580725902558247536489814
19207522204872461525657723414263311071967721995507
145473233221630612993877438616571454996170516072694
50941007556597543727212937178386197329957813600944
40651181186476506874533161029603909016589122477260
83545833632845134654378292475517728436359848204199
5136502185045663177342329498266111893935648483238104
284296779423348572087818632548615875944276374427335
279070433828920029238316306583968394472527776114881
534868192247834050191725671832185029510226716181156
90851612401592889641442822147641208898053467487
72175351599871408402456919879222218933703681532971
2712727159299303286157152910115418051688556910696212
294732282322923361384080644074069406271112812349101
66925739127472684602440918289962016201759064065234
19353493268120499437691697867996127399392415578765
6583200727038282497791554865872445363051231784
305387064876987710364342741693375912866573018824152
29281976343870516845743130352099187874909243361711
206663318525391396955295972855662047936504859834702
838570329103368853144691271395339677614890768176540
469447857597843332653725296891654743631611897794225
75475527290566089616860883355831076159562082117613
851629659077378245984822437654102485935967986617675
4730534750255733660385019411707043038671668039539222
6473914386619937921478692950975648544548340033698561
322460863263828397056278949460243932889002936066
23994829348134724982125914057221470909548836241541
# site
 stats hit
1 www.blogger.com 2626,692 9009,618
2 www.google.com 6983,367 85726,42
3 youtube.com 8489,954 38967,655
4 linkedin.com 3003,347 70382,974
5 apple.com 5589,582 88769,742
6 play.google.com 1540,430 88864,821
7 microsoft.com 5204,496 36975,656
8 youtu.be 8582,248 80912,121
9 wordpress.org 9391,900 73806,638
10 adobe.com 2653,596 67886,115

686, 8488, 4720, 9737, 7102, 2077, 6040, 6599, 3984, 9579, 1240, 5848, 8166, 2884, 9009, 9603, 1706, 3843, 6315, 6963, 733, 4812, 9326, 7770, 4559, 9766, 8133, 6031, 7833, 417, 2939, 6535, 8110, 1071, 3957, 7841, 7073, 1461, 4061, 9707, 6578, 4418, 5085, 1009, 9362, 9758, 1444, 6945, 6670, 3978, 6049, 5314, 4470, 9518, 6004, 7150, 8696, 7292, 2015, 6697, 9724, 3677, 2747, 722, 8638, 42, 6518