Table 132 stat 1913 time 2023.03.30 05:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 301,9999359 961,8334459 515,441217 579,9033646 271,1195303 396,4194035 2023.03.30 05:42
american express 697,1265568 172,4135964 689,8716094 465,5376359 845,7237207 427,6074119 2023.03.30 05:42
amgen 49,9476277 32,4556693 351,447552 647,6513902 45,6081976 485,5599734 2023.03.30 05:42
apple 652,636087 463,9228577 183,8593579 342,8804709 985,5135760 294,6754912 2023.03.30 05:42
boeing 385,7593518 213,2308076 483,6403070 838,5316400 588,8697918 987,9386995 2023.03.30 05:42
caterpillar 914,6342116 590,9592380 243,749256 519,8947284 139,9825492 817,3216732 2023.03.30 05:42
chevron 842,1598473 202,8278218 673,4962112 503,586086 256,7164400 290,7386352 2023.03.30 05:42
cisco 357,1276356 271,9446816 997,2575844 883,9119743 891,4734705 871,1342051 2023.03.30 05:42
coca-cola 548,3904236 29,6869302 373,8465195 9,2148798 7,2107472 43,6797900 2023.03.30 05:42
dow 707,5460144 738,9625211 263,278146 701,6192012 156,9714314 564,1528774 2023.03.30 05:42
goldman sachs 229,4472636 65,1208116 920,9360638 255,4691300 327,2839500 156,6994600 2023.03.30 05:42
home depot 131,1646634 914,1368363 376,9570413 816,823688 503,5550247 45,7655099 2023.03.30 05:42
honeywell 583,7460461 385,7382893 717,9485937 891,9464931 396,9560181 68,3165914 2023.03.30 05:42
ibm 892,3223212 785,2185692 606,9417814 918,7367406 107,8323690 873,4818552 2023.03.30 05:42
intel 789,6902030 564,2924658 245,6091138 58,8280668 355,4426866 566,726372 2023.03.30 05:42
j&j 391,4575225 20,7871376 414,864349 104,3056225 409,8894503 524,150272 2023.03.30 05:42
jpmorgan 831,4422208 752,9376763 275,6253446 420,639998 316,9837554 357,5607751 2023.03.30 05:42
mcdonald’s 593,4144411 389,9480288 857,9551978 21,2484080 413,397962 36,8262608 2023.03.30 05:42
merck&co 127,1392745 132,5349871 29,6560749 550,8599563 99,3017820 797,3728853 2023.03.30 05:42
microsoft 927,2171640 437,2426740 201,7933506 803,7937883 208,1922908 742,649193 2023.03.30 05:42
nike 148,7624830 314,5602087 802,3488728 387,9285103 488,5183527 464,5168719 2023.03.30 05:42
procter&gamble 175,135115 377,2727230 315,1744607 645,2424199 392,824933 485,5925438 2023.03.30 05:42
salesforce.com 875,2885428 386,836354 481,1281492 149,6283220 890,4618819 189,6929114 2023.03.30 05:42
travelers 810,5750001 621,2989018 94,849189 815,2677801 99,1926018 540,4137238 2023.03.30 05:42
unitedhealth 367,1861113 656,7586869 269,1412374 351,1444483 430,7375628 228,9106137 2023.03.30 05:42
verizon 865,3766383 539,7563440 838,7274663 449,6492748 303,706768 948,3958190 2023.03.30 05:42
visa a 156,7639502 663,2540260 956,2041021 668,3236143 390,3238933 83,6588179 2023.03.30 05:42
walgreens boots 465,4335318 803,8949108 171,313499 805,368064 408,3444601 793,2465083 2023.03.30 05:42
walmart 72,2424056 895,3743926 313,8439595 770,4686780 608,4338105 722,5644615 2023.03.30 05:42
walt disney 638,3904536 888,281259 714,9703768 687,1794775 404,4902099 75,5750030 2023.03.30 05:42
2023.03.30 05:42 2023.03.30 05:42 2023.03.30 05:42 2023-03-30 05:55:59 March 30, 2023, 5:55 am 03.30.23 30, 3, 2023 20230330 05-55-59, 30-03-23, 5531 5559 4 Thuam23 it is the 30th day. Thu Mar 30 5:55:59 MSK 2023 05:03:59 m is month 05:55:59
880092964050296371996054410523815195127976325672277
3506510523955374614834515897581833289793897494466734
950886753661896414362670304962327929669763039732560
87337047121447668340206871938662312868182098672355
28733723727574377921877853911146519411081696889964
3457397559368140227921149736836627219827751021401524
604071573510663944254331223279786324437983241593934
449572133824432376411515426297681396366955338297379
10313038073503881755558956318997205681837179029935
742613855916377543801016641783670815513689888847927
6397199132829442207082222798418805075667755072425
7421498385631175771199699123381321827667928325037261
651313685173245413615359360976770493516509569017719
130754194001336598995576663504090027442372776585351
293955148435879538860281047323182494294809076872064
218655247476232252480750323409691830755057424612
2646366237114431905339604891273393419892882472036958
32231610513013389652474620930082026379488886988467
15899420793055464763795946744516155346782816442602
292513118821706214468824531766719651086907470763694
4207511018698107942660795167147945167405433593165786
2660929764169119433908673969769821342819173087040
4965706247453611607480824813242799748887919178607
6078570275569473141643389889940181763446380375606019
8598965880433117885344115290254285339312799027714
281649943712677079491058557458362818793950012539899
77539513503739260120877819418367914880570512469983
4143283561438403500330583886892300805343192218968
94709423957688760592742866878770126125254922074907
94739479052127287020392323985810884370591844987081
46739949259500126022887026247087148707638912959668
2139925512128507509429552303314556019748923428637033
7735105539156813684513438933064200155819975145229
840746887343376698249500409641717408216590396539759
4619979840207938364411292631671323442996941850747781
488437728670792902528898056118634018858793860743
7611909679328257638284719389402024141096776891801
5790164479372350464498024372757884063840724960894005
6408732786641867965095618648114116729014816740204764
7871992766182771354170611741521187095505230853616427
8740553517144356528179754917948569238687252759917244
5209961961322081186350725435719284024924408591123978
1669670826613651362447812238843243235123136229523
8001478273194780524820809742099925244649031348283
# site
 stats hit
1 www.blogger.com 1365,978 19044,752
2 www.google.com 9296,962 55197,793
3 youtube.com 89,750 82015,74
4 linkedin.com 9445,815 87828,966
5 apple.com 2963,685 77537,430
6 play.google.com 1056,210 42186,308
7 microsoft.com 4539,654 79785,131
8 youtu.be 6664,612 95894,803
9 wordpress.org 5889,150 55480,519
10 adobe.com 1105,107 31126,120

1315, 8010, 708, 2420, 5421, 8611, 933, 2053, 9665, 4127, 2949, 1668, 7703, 5548, 9964, 7336, 8666, 735, 3013, 6927, 9868, 5947, 7223, 8263, 1359, 2667, 4544, 8750, 1185, 1018, 1038, 2427, 3699, 9075, 6316, 5144, 1538, 6984, 9090, 5648, 7635, 4755, 2648, 4425, 7801, 4981, 3795, 8542, 569, 4205, 3618, 3067, 439, 3916, 5295, 9976, 7876, 5107, 8235, 4356, 4973, 4874, 6744, 6262, 1031, 4195, 9815