Table 8924 stat 6248 time 2023.04.01 15:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 584,8903092 246,6324241 36,7822492 300,4799653 248,1996379 390,7285079 2023.04.01 15:57
american express 36,6772151 647,7409543 813,4826464 29,1235021 344,9173108 461,1769796 2023.04.01 15:57
amgen 854,8972134 180,1264004 555,720327 751,1394235 962,9969348 772,9976393 2023.04.01 15:57
apple 779,714641 478,266764 271,8674138 755,3070360 545,4027033 48,3582555 2023.04.01 15:57
boeing 885,769564 482,2287972 994,9423049 406,8487145 839,5854208 975,3945971 2023.04.01 15:57
caterpillar 657,7262184 534,6197954 723,3058680 617,5023369 377,950391 529,6484338 2023.04.01 15:57
chevron 962,2841975 955,5070817 687,34601 865,5722502 81,3470947 801,746836 2023.04.01 15:57
cisco 290,2068242 923,1289177 792,8985128 523,4496984 625,575353 70,3478842 2023.04.01 15:57
coca-cola 364,6869284 850,7407352 782,3792342 389,7444203 663,3446387 252,3503322 2023.04.01 15:57
dow 348,1168391 922,4285152 464,7236298 503,7533332 930,4265966 882,7226989 2023.04.01 15:57
goldman sachs 325,4057656 173,9498405 463,2418910 298,8267040 928,1479456 567,7107867 2023.04.01 15:57
home depot 527,9566081 455,1906113 301,7067089 541,6493455 823,4635259 78,2874815 2023.04.01 15:57
honeywell 187,5810592 41,1176095 8,9230654 840,3327652 329,127056 283,7921318 2023.04.01 15:57
ibm 255,5803303 619,1834158 728,1862749 894,2554555 143,3494094 446,4441296 2023.04.01 15:57
intel 57,9870101 94,8796661 451,1713356 167,6376915 752,2079621 755,7600506 2023.04.01 15:57
j&j 131,5956094 93,4598584 608,3754213 252,8629115 955,8708259 47,6840272 2023.04.01 15:57
jpmorgan 58,9405297 939,1999835 290,3855493 644,3460573 373,7375881 226,8230953 2023.04.01 15:57
mcdonald’s 909,3928708 461,6613184 601,2160878 421,7318603 811,5141845 192,4200120 2023.04.01 15:57
merck&co 889,4437088 283,8453573 315,3292506 529,3716352 270,4688671 572,5597193 2023.04.01 15:57
microsoft 854,2157317 905,2269757 953,1314999 51,8622433 524,5108578 524,1252035 2023.04.01 15:57
nike 727,9449305 857,5386426 459,487824 958,3487208 492,2415780 194,8070256 2023.04.01 15:57
procter&gamble 571,7234624 179,8406088 193,7502793 400,467457 966,3061046 274,9193306 2023.04.01 15:57
salesforce.com 438,3237922 781,9619750 834,3051355 88,5615954 250,9442421 101,7091809 2023.04.01 15:57
travelers 993,588925 58,4855155 301,2519796 293,8712989 975,4712017 712,1677712 2023.04.01 15:57
unitedhealth 222,1122357 215,1874918 418,4882381 107,8559446 812,8883963 818,6466802 2023.04.01 15:57
verizon 194,9050979 209,4435977 849,3085135 153,8423643 368,2106802 328,6678763 2023.04.01 15:57
visa a 463,6204207 539,4381015 92,2510828 606,3131032 363,8203894 501,7816586 2023.04.01 15:57
walgreens boots 309,6074174 637,1206577 496,4555226 767,6893453 361,9756133 133,2099603 2023.04.01 15:57
walmart 284,2857214 53,6515326 496,3802043 320,9590612 1,8585839 397,922472 2023.04.01 15:57
walt disney 110,30353 405,4729850 823,9059453 255,1320521 513,8922466 253,91762 2023.04.01 15:57
2023.04.01 15:57 2023.04.01 15:57 2023.04.01 15:57 2023-04-01 16:11:11 April 1, 2023, 4:11 pm 04.01.23 1, 4, 2023 20230401 04-11-11, 1-04-23, 1130 1111 6 Satpm23 it is the 1st day. Sat Apr 1 16:11:11 MSK 2023 16:04:11 m is month 16:11:11
201708483152798970761362508351696992190849279639467
268518111867976219688134924840791350111076799302537
678953447783464380416045460864083371434327190017647
518965494742422595918112160074394796775979560077526
40113658320586064572309034318046914457560738598055
74924882333815425505842450025029210270747524174840
78674042351998229116125314920058306568128942645792
8741967062312277345845291861675718934660322547928820
5571763848229569995720272434686289234402670727497386
1855576682563758269722713069806644625807461465181
815581193903771764810041866298459676365114945312149
1230385289474341754770387912123620912617723811272616
4428400391378771164449954781422878059504105521426669
2256298271201639869307414047369351677707233018523
8171802844263551534346780832171757037159629005133
2754654827901940955811005008489834229860776442034681
877190707552233630998818594270215673293746971418456
4361970484576622237793508273983774875465281965351495
282613303540394047321717992255268806172088944203713
2385335142492515745712699298379273535108298666782554
3911392042137870184373976988752259249669064985197
8083778894407611932196639386931025444319597293453294
32552579647432512985959312373124702631323987856471
4468569442231154739974621888748776673125339485127373
1199930891334851538555445083186767285187706790
876981887052229870561359816824743628322472468847159
3846109809159375018566593475253261115357094262194
302744374011611389182995482784253278867667061913634
33365929688160691409601873594563372974160858402918
7078289390068608975738906806497982834924544276769510
2498712298382736501210322135962222913338089135154
702815356590444829491090330485002698726668156966687
336232353953134567987271323586751440191473856517906
4137341231048422528966017862456746445351212552976730
8650733148465156229050314599308669534596608093212557
8222548353423326879331543541022333786989863669258
37333875234143704896372541655661653492245689661242
97933575288143379602343412198244943006609995731
5923669185604771790690068748555699057840387368409292
863735473736906466338097953962252722929974381732936
786921732227446822162381609490642745707299054716705
475227946922746278235992745364501496656177638461333
189777542017347819354737538833985647742948130715638
6876430131950124798578183986748425607974125544182
# site
 stats hit
1 www.blogger.com 2034,672 72518,808
2 www.google.com 2356,809 49501,884
3 youtube.com 2385,316 91572,859
4 linkedin.com 8170,723 33788,520
5 apple.com 7807,166 70358,858
6 play.google.com 328,435 70007,654
7 microsoft.com 4954,377 62797,413
8 youtu.be 6317,377 83041,835
9 wordpress.org 480,556 64249,284
10 adobe.com 3640,138 16734,603

831, 2703, 7984, 5867, 4936, 9965, 1444, 4236, 2784, 1524, 6663, 7025, 6298, 5858, 1533, 2206, 6487, 424, 2809, 4108, 733, 7027, 577, 7384, 9621, 9906, 8780, 8501, 6790, 2750, 6240, 686, 9864, 7197, 7399, 417, 5377, 308, 8706, 9314, 6598, 4609, 6149, 454, 7468, 1261, 8159, 6433, 3056, 695, 4933, 8585, 8554, 6263, 6584, 5585, 4795, 8558, 3303, 3882, 2215, 4476, 7088, 8396, 4537, 597, 202